GENERAC HOLDINGS INC.
WKN A0YGR4 | ISIN US3687361044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:43:00 | 0 | 123,850 |
03.05.24 21:14:08 | 0 | 123,050 |
03.05.24 20:43:22 | 0 | 123,050 |
03.05.24 20:13:52 | 0 | 123,050 |
03.05.24 19:43:58 | 0 | 122,850 |
03.05.24 19:13:32 | 0 | 123,150 |
03.05.24 18:43:10 | 0 | 123,150 |
03.05.24 18:13:24 | 0 | 123,150 |
03.05.24 17:43:10 | 0 | 123,150 |
03.05.24 17:13:18 | 0 | 123,350 |
03.05.24 16:43:18 | 0 | 123,350 |
03.05.24 16:13:06 | 0 | 123,350 |
03.05.24 15:44:15 | 0 | 121,750 |
03.05.24 15:13:49 | 0 | 121,750 |
03.05.24 14:43:00 | 0 | 121,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 14:13:04 | 0 | 121,750 |
03.05.24 13:43:12 | 0 | 121,750 |
03.05.24 13:13:00 | 0 | 121,750 |
03.05.24 12:43:01 | 0 | 121,750 |
03.05.24 12:13:13 | 0 | 121,750 |
03.05.24 11:43:13 | 0 | 121,750 |
03.05.24 11:13:04 | 0 | 121,750 |
03.05.24 10:43:16 | 0 | 121,750 |
03.05.24 10:13:06 | 0 | 121,750 |
03.05.24 09:43:29 | 0 | 121,750 |
03.05.24 09:14:15 | 0 | 121,750 |
03.05.24 08:04:51 | 8 | 121,750 |
03.05.24 08:00:51 | 0 | 119,950 |
02.05.24 21:43:33 | 0 | 119,950 |
02.05.24 21:14:04 | 0 | 119,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 20:43:46 | 0 | 119,950 |
02.05.24 20:13:11 | 0 | 119,950 |
02.05.24 19:43:12 | 0 | 118,950 |
02.05.24 19:13:07 | 0 | 118,900 |
02.05.24 18:43:16 | 0 | 118,900 |
02.05.24 18:13:22 | 0 | 118,900 |
02.05.24 17:43:44 | 0 | 118,900 |
02.05.24 17:13:39 | 0 | 118,900 |
02.05.24 16:43:21 | 0 | 118,900 |
02.05.24 16:13:24 | 0 | 118,900 |
02.05.24 15:43:37 | 0 | 122,050 |
02.05.24 15:22:33 | 12 | 121,700 |
02.05.24 15:13:02 | 0 | 121,000 |
02.05.24 14:43:02 | 0 | 120,450 |
02.05.24 14:13:13 | 0 | 120,450 |