GENERAC HOLDINGS INC.
WKN A0YGR4 | ISIN US3687361044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 08:17:00 | 0 | 130,3500 |
16.05.24 08:15:14 | 0 | 132,1000 |
15.05.24 08:19:45 | 0 | 130,9000 |
14.05.24 08:16:14 | 0 | 128,5500 |
13.05.24 08:15:36 | 0 | 126,4500 |
10.05.24 08:05:41 | 0 | 127,9000 |
09.05.24 08:05:15 | 0 | 126,2500 |
08.05.24 08:05:59 | 0 | 125,7000 |
07.05.24 08:03:12 | 0 | 125,4000 |
06.05.24 08:05:50 | 0 | 122,7500 |
03.05.24 08:15:56 | 0 | 118,8500 |
02.05.24 08:16:36 | 0 | 118,3000 |
30.04.24 08:19:23 | 0 | 126,9000 |
29.04.24 08:22:59 | 0 | 129,6000 |
26.04.24 08:16:17 | 0 | 128,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 08:18:30 | 0 | 126,1000 |
24.04.24 08:18:15 | 0 | 126,2500 |
23.04.24 08:15:28 | 0 | 124,6500 |
22.04.24 19:56:27 | 10 | 125,3000 |
22.04.24 08:16:33 | 0 | 125,8000 |
19.04.24 08:12:01 | 0 | 123,5500 |
Keine Daten verfügbar