GENERAC HOLDINGS INC.
WKN A0YGR4 | ISIN US3687361044 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 18:14:50 | 20 | 131,200 |
| 16.05.24 12:23:16 | 5 | 134,800 |
| 15.05.24 21:17:27 | 15 | 133,500 |
| 15.05.24 15:52:06 | 20 | 133,150 |
| 15.05.24 15:46:02 | 1 | 133,800 |
| 15.05.24 15:36:25 | 1 | 133,450 |
| 15.05.24 14:10:05 | 37 | 131,700 |
| 15.05.24 13:31:57 | 7 | 131,500 |
| 13.05.24 16:09:18 | 9 | 130,200 |
| 13.05.24 15:16:15 | 2 | 127,200 |
| 10.05.24 21:57:53 | 8 | 128,050 |
| 10.05.24 19:47:10 | 20 | 126,800 |
| 09.05.24 15:54:36 | 6 | 128,250 |
| 09.05.24 15:41:09 | 20 | 128,000 |
| 09.05.24 15:39:46 | 30 | 128,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 13:13:51 | 3 | 126,300 |
| 08.05.24 21:29:00 | 27 | 127,550 |
| 08.05.24 17:40:06 | 10 | 128,550 |
| 07.05.24 20:35:01 | 2 | 128,100 |
| 07.05.24 15:46:08 | 1 | 127,350 |
| 07.05.24 15:36:17 | 1 | 127,450 |
| 07.05.24 08:53:46 | 5 | 125,500 |
| 06.05.24 18:53:03 | 3 | 124,350 |
| 06.05.24 08:00:00 | 1 | 123,150 |
| 02.05.24 16:32:20 | 252 | 118,350 |
| 02.05.24 16:31:06 | 130 | 118,350 |
| 02.05.24 15:36:20 | 1 | 121,800 |
| 02.05.24 15:08:52 | 5 | 121,000 |
| 02.05.24 15:08:48 | 30 | 121,000 |
| 02.05.24 15:06:20 | 30 | 120,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 08:11:21 | 5 | 117,850 |
| 02.05.24 08:11:20 | 45 | 117,850 |
| 30.04.24 21:36:02 | 79 | 127,850 |
| 30.04.24 21:36:00 | 120 | 127,800 |
| 30.04.24 20:26:50 | 15 | 128,600 |
| 29.04.24 19:38:08 | 24 | 130,500 |
| 29.04.24 16:56:28 | 2 | 130,500 |
| 26.04.24 18:53:51 | 40 | 133,800 |
| 26.04.24 18:46:20 | 15 | 133,250 |
| 26.04.24 15:40:17 | 68 | 132,800 |
| 26.04.24 15:40:12 | 120 | 132,800 |
| 26.04.24 15:38:21 | 27 | 132,000 |
| 26.04.24 15:37:22 | 3 | 131,000 |
| 26.04.24 14:39:11 | 16 | 129,000 |
| 26.04.24 13:43:33 | 50 | 129,000 |