GENERAC HOLDINGS INC.
WKN A0YGR4 | ISIN US3687361044 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:50:59 | 10 | 205,400 |
| 17:48:42 | 70 | 205,300 |
| 17:15:49 | 12 | 205,300 |
| 16:53:56 | 30 | 208,100 |
| 16:51:56 | 24 | 208,500 |
| 16:45:16 | 28 | 208,700 |
| 16:45:16 | 29 | 208,700 |
| 16:00:05 | 22 | 211,600 |
| 15:42:07 | 27 | 221,400 |
| 14:47:59 | 20 | 224,400 |
| 13:29:11 | 28 | 219,600 |
| 12:33:03 | 7 | 219,900 |
| 12:32:59 | 28 | 219,900 |
| 11:29:25 | 4 | 220,000 |
| 10:58:06 | 4 | 222,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:33:40 | 2 | 222,300 |
| 09:30:20 | 1 | 223,000 |
| 09.06.26 21:29:50 | 3 | 224,000 |
| 09.06.26 21:01:46 | 45 | 223,900 |
| 09.06.26 18:40:14 | 22 | 217,300 |
| 09.06.26 18:39:45 | 70 | 217,300 |
| 09.06.26 18:39:45 | 70 | 217,300 |
| 09.06.26 18:39:45 | 10 | 220,000 |
| 09.06.26 18:36:23 | 10 | 221,000 |
| 09.06.26 18:12:22 | 85 | 221,000 |
| 09.06.26 18:04:58 | 29 | 220,600 |
| 09.06.26 17:59:08 | 5 | 220,100 |
| 09.06.26 17:27:32 | 7 | 223,100 |
| 09.06.26 17:04:58 | 5 | 225,600 |
| 09.06.26 16:59:54 | 10 | 226,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.26 15:41:45 | 12 | 232,000 |
| 09.06.26 11:52:42 | 10 | 231,900 |
| 09.06.26 10:29:42 | 2 | 233,200 |
| 08.06.26 15:11:38 | 10 | 230,100 |
| 08.06.26 09:52:35 | 13 | 224,600 |
| 08.06.26 09:45:50 | 20 | 224,600 |
| 08.06.26 09:30:35 | 1 | 228,000 |
| 08.06.26 07:30:20 | 15 | 224,600 |
| 08.06.26 07:30:19 | 22 | 224,600 |
| 05.06.26 21:05:17 | 2 | 226,500 |
| 05.06.26 20:58:42 | 20 | 223,000 |
| 05.06.26 19:13:04 | 10 | 223,500 |
| 05.06.26 18:37:09 | 4 | 226,300 |
| 05.06.26 17:48:15 | 50 | 226,300 |
| 05.06.26 17:19:07 | 4 | 228,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login