Generac Holdings Inc
WKN A0YGR4 | ISIN US3687361044 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:55:40 | 100 | 241,10 |
| 16:55:34 | 100 | 241,26 |
| 16:52:02 | 100 | 241,68 |
| 16:52:02 | 100 | 241,65 |
| 16:51:35 | 100 | 242,09 |
| 16:50:31 | 100 | 243,35 |
| 16:50:30 | 100 | 243,34 |
| 16:50:25 | 100 | 242,94 |
| 16:50:19 | 100 | 244,71 |
| 16:47:20 | 100 | 244,26 |
| 16:47:20 | 100 | 244,00 |
| 16:47:20 | 100 | 244,00 |
| 16:47:20 | 100 | 244,02 |
| 16:47:20 | 100 | 244,26 |
| 16:47:19 | 100 | 244,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:47:19 | 220 | 244,29 |
| 16:47:19 | 100 | 244,45 |
| 16:47:19 | 100 | 244,16 |
| 16:47:19 | 100 | 243,80 |
| 16:47:19 | 100 | 243,70 |
| 16:47:19 | 100 | 243,57 |
| 16:47:19 | 100 | 243,52 |
| 16:47:19 | 100 | 243,92 |
| 16:47:19 | 100 | 243,55 |
| 16:47:19 | 100 | 243,52 |
| 16:45:14 | 100 | 243,24 |
| 16:42:03 | 100 | 245,91 |
| 16:41:49 | 100 | 246,27 |
| 16:34:09 | 100 | 247,33 |
| 16:34:09 | 100 | 247,42 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:31:46 | 100 | 245,83 |
| 16:29:36 | 100 | 247,00 |
| 16:28:44 | 100 | 247,85 |
| 16:22:39 | 100 | 248,88 |
| 16:05:33 | 100 | 248,72 |
| 15:49:38 | 109 | 250,12 |
| 15:49:38 | 900 | 250,12 |
| 15:49:37 | 100 | 250,42 |
| 15:45:42 | 100 | 249,67 |
| 15:45:39 | 200 | 249,60 |
| 15:41:26 | 100 | 254,10 |
| 09.06.26 21:59:59 | 100 | 260,96 |
| 09.06.26 21:59:42 | 100 | 260,52 |
| 09.06.26 21:59:42 | 100 | 260,54 |
| 09.06.26 21:58:42 | 100 | 261,02 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login