Generac Holding Inc
WKN A0YGR4 | ISIN US3687361044 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:21:01 | 100 | 241,4700 |
| 18:20:59 | 100 | 241,4600 |
| 18:20:59 | 100 | 241,5600 |
| 18:20:59 | 100 | 241,5600 |
| 18:20:59 | 150 | 241,3850 |
| 18:20:59 | 100 | 241,2850 |
| 18:20:59 | 100 | 241,4000 |
| 18:20:59 | 150 | 241,2900 |
| 18:20:59 | 100 | 241,2000 |
| 18:20:59 | 100 | 241,2000 |
| 18:20:52 | 100 | 241,5100 |
| 18:20:51 | 100 | 241,5650 |
| 18:20:51 | 187 | 241,5750 |
| 18:20:51 | 100 | 241,6100 |
| 18:20:51 | 100 | 241,4650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:20:51 | 100 | 241,5900 |
| 18:20:51 | 100 | 241,4400 |
| 18:20:51 | 100 | 241,6900 |
| 18:20:51 | 193 | 241,6900 |
| 18:20:51 | 100 | 241,6900 |
| 18:20:51 | 100 | 241,6900 |
| 18:20:51 | 100 | 241,4400 |
| 18:20:51 | 100 | 241,4400 |
| 18:20:51 | 100 | 241,4400 |
| 18:20:51 | 100 | 241,4400 |
| 18:20:22 | 106 | 241,2001 |
| 18:19:53 | 100 | 241,5550 |
| 18:17:50 | 100 | 241,3800 |
| 18:16:57 | 100 | 241,9600 |
| 18:16:56 | 100 | 241,9800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:16:41 | 100 | 241,6500 |
| 18:16:10 | 195 | 241,2050 |
| 18:16:10 | 128 | 241,1900 |
| 18:16:01 | 100 | 241,1150 |
| 18:16:01 | 100 | 241,1050 |
| 18:16:01 | 150 | 241,0000 |
| 18:16:01 | 100 | 241,0000 |
| 18:16:01 | 100 | 241,0000 |
| 18:16:01 | 100 | 241,1000 |
| 18:16:01 | 100 | 241,0100 |
| 18:16:01 | 100 | 241,0100 |
| 18:16:01 | 100 | 241,0100 |
| 18:16:01 | 100 | 241,0100 |
| 18:16:00 | 100 | 241,3100 |
| 18:15:49 | 100 | 241,0500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login