Generac Holding Inc
WKN A0YGR4 | ISIN US3687361044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:47:12 | 100 | 127,1300 |
18:46:47 | 100 | 127,1000 |
18:46:45 | 100 | 127,1300 |
18:46:17 | 100 | 127,1300 |
18:46:08 | 100 | 127,1300 |
18:46:08 | 100 | 127,1300 |
18:46:08 | 300 | 127,1300 |
18:46:08 | 100 | 127,1300 |
18:45:16 | 250 | 127,0750 |
18:45:15 | 100 | 127,0600 |
18:45:15 | 100 | 127,0600 |
18:44:12 | 100 | 127,0600 |
18:44:10 | 100 | 127,0000 |
18:44:10 | 100 | 126,9800 |
18:44:10 | 112 | 126,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:43:38 | 160 | 126,9122 |
18:43:23 | 100 | 126,9050 |
18:43:15 | 100 | 126,9050 |
18:43:15 | 100 | 126,9200 |
18:43:15 | 100 | 126,9600 |
18:43:05 | 100 | 126,8900 |
18:43:04 | 100 | 126,9800 |
18:43:03 | 100 | 126,9600 |
18:43:03 | 100 | 126,9400 |
18:43:03 | 100 | 126,9900 |
18:43:03 | 100 | 127,0000 |
18:43:03 | 200 | 127,0700 |
18:43:03 | 100 | 127,1050 |
18:43:03 | 133 | 127,0700 |
18:43:03 | 100 | 127,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:43:03 | 200 | 127,0700 |
18:43:03 | 133 | 127,0700 |
18:43:03 | 100 | 127,1750 |
18:43:02 | 100 | 127,1750 |
18:41:38 | 100 | 127,1600 |
18:40:17 | 100 | 127,1350 |
18:40:12 | 100 | 127,1800 |
18:40:12 | 100 | 127,1200 |
18:39:48 | 100 | 127,1200 |
18:39:32 | 100 | 127,1050 |
18:39:32 | 100 | 126,9800 |
18:39:32 | 100 | 126,9700 |
18:39:32 | 100 | 126,9700 |
18:39:32 | 100 | 127,0000 |
18:39:32 | 394 | 127,0000 |