GENERAC HOLDINGS INC.
WKN A0YGR4 | ISIN US3687361044 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:00:35 | - | 183,250 |
| 13:00:12 | - | 183,100 |
| 12:59:18 | - | 183,100 |
| 12:58:58 | - | 183,200 |
| 12:56:58 | - | 183,150 |
| 12:53:50 | - | 183,200 |
| 12:46:06 | - | 183,250 |
| 12:44:21 | - | 183,200 |
| 12:43:47 | - | 183,200 |
| 12:43:36 | - | 182,800 |
| 12:43:36 | - | 182,800 |
| 12:43:36 | - | 182,800 |
| 12:43:32 | - | 182,650 |
| 12:43:32 | - | 183,200 |
| 12:43:15 | - | 183,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:42:16 | - | 182,750 |
| 12:41:46 | - | 182,750 |
| 12:35:11 | - | 182,650 |
| 12:23:15 | - | 182,700 |
| 12:14:03 | - | 182,650 |
| 12:05:32 | - | 182,650 |
| 12:03:35 | - | 182,600 |
| 11:49:58 | - | 182,600 |
| 11:17:58 | - | 182,600 |
| 11:04:29 | - | 182,550 |
| 10:59:28 | - | 182,600 |
| 10:55:10 | - | 181,550 |
| 10:49:17 | - | 181,700 |
| 10:46:15 | - | 180,950 |
| 10:39:58 | - | 180,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:17:03 | - | 180,900 |
| 10:11:03 | - | 180,950 |
| 10:06:03 | - | 180,900 |
| 10:05:02 | - | 181,600 |
| 10:03:47 | - | 181,750 |
| 10:00:44 | - | 181,650 |
| 10:00:19 | - | 181,350 |
| 10:00:06 | - | 180,300 |
| 10:00:06 | - | 180,300 |
| 10:00:06 | - | 180,300 |
| 10:00:06 | - | 180,300 |
| 10:00:06 | - | 180,300 |
| 09:59:43 | - | 180,950 |
| 09:55:21 | - | 181,550 |
| 09:55:00 | - | 182,150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login