Generac Holding Inc
WKN A0YGR4 | ISIN US3687361044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:59:33 | 146 | 134,99 |
14.06.24 21:59:32 | 100 | 135,03 |
14.06.24 21:59:31 | 100 | 134,99 |
14.06.24 21:59:31 | 156 | 135,02 |
14.06.24 21:59:29 | 100 | 135,00 |
14.06.24 21:59:29 | 100 | 134,96 |
14.06.24 21:59:27 | 100 | 134,96 |
14.06.24 21:59:26 | 100 | 134,95 |
14.06.24 21:59:24 | 100 | 134,93 |
14.06.24 21:59:24 | 100 | 134,94 |
14.06.24 21:59:24 | 200 | 134,94 |
14.06.24 21:59:24 | 200 | 134,91 |
14.06.24 21:59:24 | 100 | 134,91 |
14.06.24 21:59:24 | 200 | 134,91 |
14.06.24 21:59:24 | 100 | 134,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:59:22 | 100 | 134,89 |
14.06.24 21:59:20 | 100 | 134,87 |
14.06.24 21:59:19 | 100 | 134,91 |
14.06.24 21:59:19 | 100 | 134,90 |
14.06.24 21:59:16 | 100 | 134,89 |
14.06.24 21:59:15 | 100 | 134,86 |
14.06.24 21:59:14 | 100 | 134,91 |
14.06.24 21:59:14 | 100 | 134,90 |
14.06.24 21:59:14 | 100 | 134,89 |
14.06.24 21:59:14 | 100 | 134,91 |
14.06.24 21:59:10 | 100 | 134,89 |
14.06.24 21:59:10 | 148 | 134,90 |
14.06.24 21:59:10 | 100 | 134,88 |
14.06.24 21:59:10 | 104 | 134,90 |
14.06.24 21:59:10 | 116 | 134,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:59:10 | 100 | 134,87 |
14.06.24 21:59:10 | 100 | 134,87 |
14.06.24 21:59:10 | 100 | 134,87 |
14.06.24 21:59:09 | 100 | 134,89 |
14.06.24 21:59:09 | 100 | 134,91 |
14.06.24 21:59:09 | 100 | 134,91 |
14.06.24 21:59:08 | 100 | 134,89 |
14.06.24 21:59:07 | 100 | 134,89 |
14.06.24 21:59:05 | 100 | 134,89 |
14.06.24 21:59:03 | 100 | 134,88 |
14.06.24 21:59:03 | 115 | 134,88 |
14.06.24 21:59:01 | 100 | 134,87 |
14.06.24 21:58:56 | 100 | 134,91 |
14.06.24 21:58:48 | 100 | 134,91 |
14.06.24 21:58:48 | 100 | 134,88 |