Generac Holding Inc
WKN A0YGR4 | ISIN US3687361044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 22:10:00 | - | 134,97 |
14.06.24 22:00:02 | 59,88 Tsd. | 134,97 |
14.06.24 21:59:59 | 100 | 134,99 |
14.06.24 21:59:56 | 105 | 135,00 |
14.06.24 21:59:54 | 100 | 135,05 |
14.06.24 21:59:54 | 100 | 135,04 |
14.06.24 21:59:53 | 100 | 135,00 |
14.06.24 21:59:53 | 100 | 134,95 |
14.06.24 21:59:53 | 200 | 134,99 |
14.06.24 21:59:51 | 100 | 135,00 |
14.06.24 21:59:50 | 100 | 135,02 |
14.06.24 21:59:49 | 100 | 134,99 |
14.06.24 21:59:45 | 106 | 134,96 |
14.06.24 21:59:45 | 100 | 134,97 |
14.06.24 21:59:45 | 100 | 134,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:59:45 | 100 | 135,00 |
14.06.24 21:59:45 | 100 | 135,01 |
14.06.24 21:59:45 | 100 | 134,96 |
14.06.24 21:59:45 | 100 | 134,97 |
14.06.24 21:59:45 | 100 | 134,96 |
14.06.24 21:59:45 | 100 | 134,97 |
14.06.24 21:59:45 | 100 | 135,00 |
14.06.24 21:59:45 | 100 | 135,00 |
14.06.24 21:59:45 | 100 | 135,03 |
14.06.24 21:59:45 | 100 | 135,00 |
14.06.24 21:59:45 | 467 | 135,00 |
14.06.24 21:59:45 | 100 | 135,01 |
14.06.24 21:59:45 | 100 | 135,01 |
14.06.24 21:59:45 | 100 | 135,00 |
14.06.24 21:59:45 | 100 | 135,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:59:45 | 100 | 135,01 |
14.06.24 21:59:44 | 100 | 135,04 |
14.06.24 21:59:44 | 223 | 135,00 |
14.06.24 21:59:43 | 100 | 135,01 |
14.06.24 21:59:43 | 100 | 134,97 |
14.06.24 21:59:42 | 100 | 134,99 |
14.06.24 21:59:37 | 100 | 134,96 |
14.06.24 21:59:37 | 100 | 134,96 |
14.06.24 21:59:37 | 126 | 134,96 |
14.06.24 21:59:37 | 290 | 134,96 |
14.06.24 21:59:37 | 100 | 134,97 |
14.06.24 21:59:37 | 100 | 134,98 |
14.06.24 21:59:35 | 100 | 135,02 |
14.06.24 21:59:35 | 175 | 135,00 |
14.06.24 21:59:34 | 100 | 135,01 |