Generac Holding Inc
WKN A0YGR4 | ISIN US3687361044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:58:48 | 140 | 134,91 |
14.06.24 21:58:48 | 173 | 134,91 |
14.06.24 21:58:48 | 204 | 134,87 |
14.06.24 21:58:48 | 100 | 134,87 |
14.06.24 21:58:48 | 100 | 134,89 |
14.06.24 21:58:46 | 100 | 134,91 |
14.06.24 21:58:45 | 100 | 134,90 |
14.06.24 21:58:44 | 100 | 134,90 |
14.06.24 21:58:44 | 100 | 134,90 |
14.06.24 21:58:44 | 118 | 134,90 |
14.06.24 21:58:39 | 100 | 134,92 |
14.06.24 21:58:39 | 141 | 134,93 |
14.06.24 21:58:39 | 100 | 134,91 |
14.06.24 21:58:39 | 100 | 134,92 |
14.06.24 21:58:39 | 209 | 134,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:58:39 | 302 | 134,92 |
14.06.24 21:58:35 | 100 | 134,96 |
14.06.24 21:58:32 | 100 | 134,93 |
14.06.24 21:58:32 | 100 | 134,93 |
14.06.24 21:58:32 | 186 | 134,93 |
14.06.24 21:58:31 | 100 | 134,90 |
14.06.24 21:58:31 | 333 | 134,93 |
14.06.24 21:58:30 | 100 | 134,92 |
14.06.24 21:58:30 | 1,05 Tsd. | 134,92 |
14.06.24 21:58:30 | 583 | 134,92 |
14.06.24 21:58:29 | 100 | 134,89 |
14.06.24 21:58:24 | 100 | 134,89 |
14.06.24 21:58:24 | 100 | 134,89 |
14.06.24 21:58:13 | 100 | 134,88 |
14.06.24 21:58:09 | 100 | 134,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:58:07 | 100 | 134,84 |
14.06.24 21:58:07 | 100 | 134,84 |
14.06.24 21:58:06 | 267 | 134,83 |
14.06.24 21:58:06 | 300 | 134,83 |
14.06.24 21:58:06 | 100 | 134,83 |
14.06.24 21:58:06 | 100 | 134,83 |
14.06.24 21:58:06 | 103 | 134,82 |
14.06.24 21:58:06 | 100 | 134,82 |
14.06.24 21:58:06 | 105 | 134,82 |
14.06.24 21:58:06 | 100 | 134,80 |
14.06.24 21:58:06 | 100 | 134,81 |
14.06.24 21:58:06 | 149 | 134,82 |
14.06.24 21:58:06 | 100 | 134,81 |
14.06.24 21:58:06 | 100 | 134,78 |
14.06.24 21:58:06 | 295 | 134,79 |