STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 18:24:39 | - | 63,960 |
16.05.25 18:24:17 | - | 64,020 |
16.05.25 18:23:59 | - | 64,020 |
16.05.25 18:22:38 | - | 64,020 |
16.05.25 18:22:20 | - | 63,980 |
16.05.25 18:21:08 | - | 64,000 |
16.05.25 18:20:54 | - | 64,040 |
16.05.25 18:20:54 | - | 64,040 |
16.05.25 18:19:59 | - | 64,040 |
16.05.25 18:19:16 | - | 64,040 |
16.05.25 18:19:09 | - | 64,000 |
16.05.25 18:19:06 | - | 64,040 |
16.05.25 18:19:06 | - | 64,040 |
16.05.25 18:18:58 | - | 64,000 |
16.05.25 18:18:58 | - | 64,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 18:18:37 | - | 63,960 |
16.05.25 18:18:31 | - | 64,000 |
16.05.25 18:18:27 | - | 63,960 |
16.05.25 18:16:48 | - | 64,000 |
16.05.25 18:15:48 | - | 63,960 |
16.05.25 18:14:57 | - | 63,920 |
16.05.25 18:14:03 | - | 63,900 |
16.05.25 18:13:58 | - | 63,860 |
16.05.25 18:13:48 | - | 63,900 |
16.05.25 18:13:20 | - | 63,860 |
16.05.25 18:11:37 | - | 63,900 |
16.05.25 18:11:23 | - | 63,860 |
16.05.25 18:10:47 | - | 63,820 |
16.05.25 18:10:17 | - | 63,880 |
16.05.25 18:10:11 | - | 63,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 18:10:11 | - | 63,920 |
16.05.25 18:10:11 | - | 63,920 |
16.05.25 18:10:08 | - | 63,920 |
16.05.25 18:10:08 | - | 63,920 |
16.05.25 18:10:08 | - | 63,920 |
16.05.25 18:10:02 | - | 63,920 |
16.05.25 18:09:48 | - | 63,920 |
16.05.25 18:09:41 | - | 63,920 |
16.05.25 18:09:38 | - | 63,920 |
16.05.25 18:09:30 | - | 63,920 |
16.05.25 18:09:27 | - | 63,940 |
16.05.25 18:09:24 | - | 63,920 |
16.05.25 18:09:20 | - | 63,920 |
16.05.25 18:09:06 | - | 63,920 |
16.05.25 18:09:06 | - | 63,920 |