STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 20:20:22 | - | 64,000 |
16.05.25 20:20:22 | - | 64,000 |
16.05.25 20:12:14 | - | 63,980 |
16.05.25 20:08:32 | - | 63,940 |
16.05.25 20:06:54 | - | 63,900 |
16.05.25 20:05:00 | - | 63,940 |
16.05.25 20:05:00 | - | 63,940 |
16.05.25 20:03:50 | - | 63,900 |
16.05.25 20:03:44 | - | 63,940 |
16.05.25 20:03:44 | - | 63,940 |
16.05.25 20:01:22 | - | 64,000 |
16.05.25 20:00:51 | - | 63,960 |
16.05.25 19:59:58 | - | 63,920 |
16.05.25 19:59:58 | - | 63,920 |
16.05.25 19:59:58 | - | 63,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 19:57:02 | - | 63,960 |
16.05.25 19:57:02 | - | 63,960 |
16.05.25 19:55:20 | - | 63,920 |
16.05.25 19:55:01 | - | 63,960 |
16.05.25 19:54:28 | - | 63,920 |
16.05.25 19:53:50 | - | 63,900 |
16.05.25 19:53:50 | - | 63,900 |
16.05.25 19:53:18 | - | 63,920 |
16.05.25 19:53:09 | - | 63,960 |
16.05.25 19:53:07 | - | 63,980 |
16.05.25 19:52:04 | - | 63,940 |
16.05.25 19:51:29 | - | 63,980 |
16.05.25 19:51:21 | - | 63,940 |
16.05.25 19:51:06 | - | 63,900 |
16.05.25 19:50:49 | - | 63,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 19:50:22 | - | 63,920 |
16.05.25 19:50:22 | - | 63,920 |
16.05.25 19:50:22 | - | 63,920 |
16.05.25 19:50:22 | - | 63,920 |
16.05.25 19:50:22 | - | 63,920 |
16.05.25 19:50:17 | - | 63,940 |
16.05.25 19:50:06 | - | 63,980 |
16.05.25 19:50:06 | - | 63,980 |
16.05.25 19:49:59 | - | 63,920 |
16.05.25 19:49:21 | - | 63,960 |
16.05.25 19:48:18 | - | 64,000 |
16.05.25 19:46:17 | - | 63,960 |
16.05.25 19:46:07 | - | 64,000 |
16.05.25 19:45:29 | - | 64,000 |
16.05.25 19:45:29 | - | 64,000 |