STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 22:46:32 | - | 63,660 |
16.05.25 22:45:47 | - | 63,700 |
16.05.25 22:42:51 | - | 63,740 |
16.05.25 22:42:51 | - | 63,740 |
16.05.25 22:35:48 | - | 63,780 |
16.05.25 22:35:48 | - | 63,780 |
16.05.25 22:23:09 | - | 63,800 |
16.05.25 22:16:28 | - | 63,760 |
16.05.25 22:08:27 | - | 63,740 |
16.05.25 22:05:41 | - | 63,620 |
16.05.25 22:05:21 | - | 63,780 |
16.05.25 22:05:13 | - | 63,620 |
16.05.25 22:04:58 | - | 63,780 |
16.05.25 22:04:53 | - | 63,620 |
16.05.25 22:04:53 | - | 63,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 22:04:42 | - | 63,780 |
16.05.25 22:04:42 | - | 63,780 |
16.05.25 22:04:03 | - | 63,640 |
16.05.25 22:03:51 | - | 63,800 |
16.05.25 22:03:47 | - | 63,620 |
16.05.25 22:02:22 | - | 63,780 |
16.05.25 22:02:22 | - | 63,780 |
16.05.25 22:02:22 | - | 63,780 |
16.05.25 22:02:22 | - | 63,780 |
16.05.25 22:02:22 | - | 63,780 |
16.05.25 22:02:13 | - | 63,640 |
16.05.25 22:00:20 | - | 63,780 |
16.05.25 21:51:24 | - | 63,880 |
16.05.25 21:50:05 | - | 63,920 |
16.05.25 21:50:03 | - | 63,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 21:49:49 | - | 63,980 |
16.05.25 21:49:19 | - | 63,940 |
16.05.25 21:49:19 | - | 63,940 |
16.05.25 21:49:11 | - | 64,000 |
16.05.25 21:49:11 | - | 64,000 |
16.05.25 21:49:11 | - | 64,000 |
16.05.25 21:48:26 | - | 63,960 |
16.05.25 21:48:11 | - | 64,000 |
16.05.25 21:47:49 | - | 63,960 |
16.05.25 21:47:03 | - | 63,920 |
16.05.25 21:44:47 | - | 63,940 |
16.05.25 21:43:02 | - | 63,980 |
16.05.25 21:42:02 | - | 64,020 |
16.05.25 21:40:30 | - | 63,980 |
16.05.25 21:40:02 | - | 63,940 |