STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 17:09:11 | - | 63,680 |
16.05.25 17:08:07 | - | 63,680 |
16.05.25 17:07:31 | - | 63,720 |
16.05.25 17:06:22 | - | 63,680 |
16.05.25 17:06:06 | - | 63,660 |
16.05.25 17:05:23 | - | 63,560 |
16.05.25 17:04:51 | - | 63,580 |
16.05.25 17:04:07 | - | 63,620 |
16.05.25 17:03:53 | - | 63,660 |
16.05.25 17:03:20 | - | 63,620 |
16.05.25 17:01:45 | - | 63,660 |
16.05.25 17:01:21 | - | 63,680 |
16.05.25 17:01:08 | - | 63,700 |
16.05.25 16:59:49 | - | 63,700 |
16.05.25 16:59:37 | - | 63,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 16:59:13 | - | 63,760 |
16.05.25 16:59:00 | - | 63,700 |
16.05.25 16:57:56 | - | 63,700 |
16.05.25 16:57:25 | - | 63,740 |
16.05.25 16:57:02 | - | 63,760 |
16.05.25 16:56:49 | - | 63,720 |
16.05.25 16:56:23 | - | 63,680 |
16.05.25 16:56:05 | - | 63,680 |
16.05.25 16:56:00 | - | 63,720 |
16.05.25 16:55:31 | - | 63,640 |
16.05.25 16:54:39 | - | 63,560 |
16.05.25 16:54:08 | - | 63,600 |
16.05.25 16:53:03 | - | 63,640 |
16.05.25 16:52:14 | - | 63,640 |
16.05.25 16:51:35 | - | 63,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 16:49:56 | - | 63,660 |
16.05.25 16:49:27 | - | 63,700 |
16.05.25 16:48:46 | - | 63,660 |
16.05.25 16:47:58 | - | 63,600 |
16.05.25 16:47:35 | - | 63,640 |
16.05.25 16:45:58 | - | 63,720 |
16.05.25 16:45:16 | - | 63,720 |
16.05.25 16:44:55 | - | 63,700 |
16.05.25 16:43:53 | - | 63,780 |
16.05.25 16:43:27 | - | 63,800 |
16.05.25 16:43:05 | - | 63,780 |
16.05.25 16:42:16 | - | 63,740 |
16.05.25 16:41:44 | - | 63,780 |
16.05.25 16:41:31 | - | 63,820 |
16.05.25 16:40:32 | - | 63,800 |