STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 16:39:58 | - | 63,800 |
16.05.25 16:39:05 | - | 63,840 |
16.05.25 16:38:49 | - | 63,800 |
16.05.25 16:36:56 | - | 63,780 |
16.05.25 16:36:44 | - | 63,760 |
16.05.25 16:36:19 | - | 63,760 |
16.05.25 16:35:22 | - | 63,640 |
16.05.25 16:35:04 | - | 63,660 |
16.05.25 16:34:20 | - | 63,700 |
16.05.25 16:33:48 | - | 63,700 |
16.05.25 16:33:40 | - | 63,700 |
16.05.25 16:33:13 | - | 63,720 |
16.05.25 16:32:26 | - | 63,700 |
16.05.25 16:32:09 | - | 63,660 |
16.05.25 16:31:36 | - | 63,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 16:31:14 | - | 63,620 |
16.05.25 16:30:49 | - | 63,600 |
16.05.25 16:30:34 | - | 63,600 |
16.05.25 16:29:43 | - | 63,700 |
16.05.25 16:29:23 | - | 63,620 |
16.05.25 16:27:50 | - | 63,660 |
16.05.25 16:27:39 | - | 63,640 |
16.05.25 16:27:10 | - | 63,660 |
16.05.25 16:25:26 | - | 63,640 |
16.05.25 16:24:58 | - | 63,600 |
16.05.25 16:24:01 | - | 63,600 |
16.05.25 16:22:29 | - | 63,540 |
16.05.25 16:21:58 | - | 63,580 |
16.05.25 16:21:46 | - | 63,620 |
16.05.25 16:21:38 | - | 63,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 16:21:09 | - | 63,540 |
16.05.25 16:20:56 | - | 63,480 |
16.05.25 16:20:29 | - | 63,540 |
16.05.25 16:18:26 | - | 63,540 |
16.05.25 16:18:02 | - | 63,520 |
16.05.25 16:17:26 | - | 63,560 |
16.05.25 16:17:19 | - | 63,540 |
16.05.25 16:15:48 | - | 63,540 |
16.05.25 16:15:28 | - | 63,500 |
16.05.25 16:14:46 | - | 63,500 |
16.05.25 16:14:31 | - | 63,520 |
16.05.25 16:14:11 | - | 63,500 |
16.05.25 16:13:38 | - | 63,480 |
16.05.25 16:13:02 | - | 63,460 |
16.05.25 16:12:51 | - | 63,420 |