HAMBORNER REIT AG NA O.N.
WKN A3H233 | ISIN DE000A3H2333 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 09:44:17 | 0 | 6,610 |
17.05.24 09:31:08 | 540 | 6,610 |
17.05.24 09:26:53 | 49 | 6,610 |
17.05.24 09:14:04 | 0 | 6,610 |
17.05.24 08:29:57 | 3 | 6,610 |
17.05.24 08:00:42 | 0 | 6,610 |
16.05.24 21:43:05 | 0 | 6,610 |
16.05.24 21:13:03 | 0 | 6,610 |
16.05.24 21:07:03 | 80 | 6,610 |
16.05.24 20:44:33 | 100 | 6,610 |
16.05.24 20:43:16 | 0 | 6,630 |
16.05.24 20:13:34 | 0 | 6,630 |
16.05.24 19:53:58 | 100 | 6,610 |
16.05.24 19:43:26 | 0 | 6,630 |
16.05.24 19:13:02 | 0 | 6,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 18:43:10 | 0 | 6,630 |
16.05.24 18:13:25 | 0 | 6,630 |
16.05.24 17:43:38 | 0 | 6,630 |
16.05.24 17:14:09 | 0 | 6,630 |
16.05.24 16:51:48 | 3 | 6,630 |
16.05.24 16:43:39 | 0 | 6,630 |
16.05.24 16:24:12 | 100 | 6,630 |
16.05.24 16:14:11 | 0 | 6,630 |
16.05.24 15:44:15 | 0 | 6,630 |
16.05.24 15:13:46 | 0 | 6,630 |
16.05.24 14:59:01 | 500 | 6,630 |
16.05.24 14:44:11 | 0 | 6,650 |
16.05.24 14:30:13 | 303 | 6,650 |
16.05.24 14:30:10 | 600 | 6,640 |
16.05.24 14:30:10 | 150 | 6,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 14:13:32 | 0 | 6,640 |
16.05.24 14:03:42 | 105 | 6,630 |
16.05.24 13:43:02 | 0 | 6,650 |
16.05.24 13:28:30 | 8 | 6,660 |
16.05.24 13:22:57 | 100 | 6,620 |
16.05.24 13:14:12 | 0 | 6,650 |
16.05.24 13:10:25 | 100 | 6,650 |
16.05.24 13:05:01 | 300 | 6,650 |
16.05.24 13:04:41 | 7 | 6,650 |
16.05.24 13:04:40 | 500 | 6,650 |
16.05.24 12:44:11 | 0 | 6,650 |
16.05.24 12:28:01 | 90 | 6,630 |
16.05.24 12:14:11 | 0 | 6,650 |
16.05.24 11:43:29 | 0 | 6,650 |
16.05.24 11:13:21 | 0 | 6,650 |