HAMBORNER REIT AG NA O.N.
WKN A3H233 | ISIN DE000A3H2333 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 11:14:22 | 0 | 6,580 |
15.05.24 10:59:02 | 88 | 6,550 |
15.05.24 10:56:01 | 57 | 6,580 |
15.05.24 10:54:49 | 2 | 6,590 |
15.05.24 10:52:22 | 109 | 6,590 |
15.05.24 10:44:05 | 0 | 6,580 |
15.05.24 10:43:12 | 100 | 6,540 |
15.05.24 10:30:28 | 2 | 6,560 |
15.05.24 10:13:20 | 0 | 6,570 |
15.05.24 10:11:28 | 200 | 6,570 |
15.05.24 09:53:51 | 1 | 6,580 |
15.05.24 09:43:45 | 0 | 6,580 |
15.05.24 09:24:52 | 21 | 6,590 |
15.05.24 09:17:31 | 11 | 6,590 |
15.05.24 09:17:21 | 1,00 Tsd. | 6,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 09:14:20 | 0 | 6,560 |
15.05.24 08:00:04 | 0 | 6,580 |
14.05.24 21:43:10 | 0 | 6,580 |
14.05.24 21:13:08 | 0 | 6,580 |
14.05.24 20:43:03 | 0 | 6,560 |
14.05.24 20:13:12 | 0 | 6,500 |
14.05.24 19:44:15 | 0 | 6,500 |
14.05.24 19:14:20 | 0 | 6,500 |
14.05.24 18:43:32 | 0 | 6,500 |
14.05.24 18:13:19 | 0 | 6,500 |
14.05.24 17:43:11 | 0 | 6,500 |
14.05.24 17:13:21 | 0 | 6,500 |
14.05.24 16:44:19 | 0 | 6,500 |
14.05.24 16:28:08 | 39 | 6,540 |
14.05.24 16:14:24 | 0 | 6,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 16:04:08 | 14 | 6,540 |
14.05.24 15:43:55 | 0 | 6,560 |
14.05.24 15:30:06 | 152 | 6,560 |
14.05.24 15:13:48 | 0 | 6,560 |
14.05.24 14:51:06 | 17 | 6,530 |
14.05.24 14:43:19 | 0 | 6,500 |
14.05.24 14:30:21 | 110 | 6,520 |
14.05.24 14:25:35 | 45 | 6,520 |
14.05.24 14:13:15 | 0 | 6,500 |
14.05.24 13:43:39 | 0 | 6,500 |
14.05.24 13:31:48 | 88 | 6,520 |
14.05.24 13:14:19 | 0 | 6,500 |
14.05.24 12:44:21 | 0 | 6,490 |
14.05.24 12:26:53 | 200 | 6,490 |
14.05.24 12:13:58 | 0 | 6,500 |