HAMBORNER REIT AG NA O.N.
WKN A3H233 | ISIN DE000A3H2333 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:43:13 | 0 | 6,600 |
17.05.24 21:24:04 | 4 | 6,600 |
17.05.24 21:13:41 | 0 | 6,600 |
17.05.24 20:43:51 | 0 | 6,600 |
17.05.24 20:35:43 | 1,00 Tsd. | 6,620 |
17.05.24 20:14:04 | 0 | 6,560 |
17.05.24 19:43:52 | 0 | 6,560 |
17.05.24 19:13:48 | 0 | 6,560 |
17.05.24 18:43:29 | 0 | 6,560 |
17.05.24 18:13:31 | 0 | 6,560 |
17.05.24 17:43:13 | 0 | 6,560 |
17.05.24 17:29:46 | 100 | 6,540 |
17.05.24 17:29:46 | 100 | 6,540 |
17.05.24 17:25:19 | 80 | 6,560 |
17.05.24 17:21:58 | 250 | 6,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:13:58 | 0 | 6,550 |
17.05.24 17:04:48 | 100 | 6,560 |
17.05.24 17:00:53 | 100 | 6,550 |
17.05.24 16:58:33 | 152 | 6,560 |
17.05.24 16:43:01 | 0 | 6,550 |
17.05.24 16:30:14 | 100 | 6,560 |
17.05.24 16:13:12 | 0 | 6,570 |
17.05.24 15:49:21 | 150 | 6,570 |
17.05.24 15:40:24 | 50 | 6,540 |
17.05.24 15:40:24 | 250 | 6,540 |
17.05.24 15:13:16 | 0 | 6,550 |
17.05.24 15:11:14 | 100 | 6,560 |
17.05.24 14:56:21 | 16 | 6,560 |
17.05.24 14:43:16 | 0 | 6,550 |
17.05.24 14:32:58 | 86 | 6,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:22:50 | 1 | 6,560 |
17.05.24 14:13:47 | 0 | 6,520 |
17.05.24 13:47:54 | 2,51 Tsd. | 6,510 |
17.05.24 13:43:52 | 0 | 6,550 |
17.05.24 13:14:23 | 0 | 6,550 |
17.05.24 12:59:12 | 5 | 6,540 |
17.05.24 12:43:38 | 0 | 6,580 |
17.05.24 12:13:22 | 0 | 6,580 |
17.05.24 11:47:36 | 1 | 6,580 |
17.05.24 11:43:49 | 0 | 6,620 |
17.05.24 11:13:25 | 0 | 6,620 |
17.05.24 10:43:34 | 0 | 6,620 |
17.05.24 10:13:59 | 0 | 6,610 |
17.05.24 09:51:53 | 63 | 6,610 |
17.05.24 09:49:54 | 38 | 6,620 |