RENTOKIL INITIAL LS 0,01
WKN A0EQ3A | ISIN GB00B082RF11 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 20:13:30 | 0 | 4,0160 |
| 25.04.25 19:43:06 | 0 | 4,0160 |
| 25.04.25 19:29:43 | 500 | 4,0160 |
| 25.04.25 19:13:33 | 0 | 4,0800 |
| 25.04.25 18:43:48 | 0 | 4,0800 |
| 25.04.25 18:13:33 | 0 | 4,0800 |
| 25.04.25 17:43:52 | 0 | 4,0800 |
| 25.04.25 17:13:31 | 0 | 4,0800 |
| 25.04.25 16:43:55 | 0 | 4,0800 |
| 25.04.25 16:39:57 | 122 | 4,0800 |
| 25.04.25 16:13:21 | 0 | 4,0500 |
| 25.04.25 15:43:29 | 0 | 4,0500 |
| 25.04.25 15:13:30 | 0 | 4,0440 |
| 25.04.25 14:43:38 | 0 | 4,0440 |
| 25.04.25 14:13:39 | 0 | 4,0440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 13:43:02 | 0 | 4,0440 |
| 25.04.25 13:13:09 | 0 | 4,0440 |
| 25.04.25 12:43:30 | 0 | 4,0440 |
| 25.04.25 12:13:49 | 0 | 4,0440 |
| 25.04.25 11:43:24 | 0 | 4,0440 |
| 25.04.25 11:13:35 | 0 | 4,0440 |
| 25.04.25 10:43:57 | 0 | 4,0380 |
| 25.04.25 10:13:56 | 0 | 4,0300 |
| 25.04.25 09:43:38 | 0 | 4,0160 |
| 25.04.25 09:13:21 | 0 | 4,0150 |
| 25.04.25 08:43:37 | 0 | 3,9610 |
| 25.04.25 07:30:21 | 0 | 3,9610 |
| 24.04.25 22:43:16 | 0 | 3,9550 |
| 24.04.25 22:13:13 | 0 | 3,9550 |
| 24.04.25 21:43:32 | 0 | 3,9550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 21:13:24 | 0 | 3,9550 |
| 24.04.25 20:43:56 | 0 | 3,9550 |
| 24.04.25 20:13:23 | 0 | 3,9550 |
| 24.04.25 20:07:00 | 125 | 3,9550 |
| 24.04.25 19:43:28 | 0 | 4,0200 |
| 24.04.25 19:13:15 | 0 | 4,0200 |
| 24.04.25 18:43:12 | 0 | 4,0200 |
| 24.04.25 18:16:51 | 500 | 4,0200 |
| 24.04.25 18:13:22 | 0 | 3,9700 |
| 24.04.25 17:43:04 | 0 | 3,9700 |
| 24.04.25 17:13:26 | 0 | 3,9700 |
| 24.04.25 16:43:21 | 0 | 3,9700 |
| 24.04.25 16:13:43 | 0 | 3,9700 |
| 24.04.25 15:43:36 | 0 | 3,9700 |
| 24.04.25 15:13:50 | 0 | 3,9700 |