RENTOKIL INITIAL LS 0,01
WKN A0EQ3A | ISIN GB00B082RF11 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 10:13:40 | 0 | 4,0170 |
| 29.04.25 09:43:41 | 0 | 4,0140 |
| 29.04.25 09:13:27 | 0 | 4,0030 |
| 29.04.25 08:43:28 | 0 | 3,9470 |
| 29.04.25 07:30:29 | 0 | 3,9470 |
| 28.04.25 22:43:10 | 0 | 4,0390 |
| 28.04.25 22:13:49 | 0 | 4,0390 |
| 28.04.25 21:43:49 | 0 | 4,0390 |
| 28.04.25 21:13:32 | 0 | 4,0390 |
| 28.04.25 20:43:55 | 0 | 4,0390 |
| 28.04.25 20:14:01 | 0 | 4,0390 |
| 28.04.25 19:43:22 | 0 | 4,0390 |
| 28.04.25 19:13:26 | 0 | 4,0390 |
| 28.04.25 18:43:49 | 0 | 4,0390 |
| 28.04.25 18:13:21 | 0 | 4,0390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 17:43:37 | 0 | 4,0390 |
| 28.04.25 17:13:30 | 0 | 4,0390 |
| 28.04.25 16:43:27 | 0 | 4,0390 |
| 28.04.25 16:13:36 | 0 | 4,0490 |
| 28.04.25 15:43:43 | 0 | 4,0600 |
| 28.04.25 15:13:38 | 0 | 4,0630 |
| 28.04.25 14:43:44 | 0 | 4,0630 |
| 28.04.25 14:13:07 | 0 | 4,0680 |
| 28.04.25 13:43:14 | 0 | 4,0690 |
| 28.04.25 13:13:19 | 0 | 4,0690 |
| 28.04.25 12:43:31 | 0 | 4,0700 |
| 28.04.25 12:13:47 | 0 | 4,0780 |
| 28.04.25 11:43:49 | 0 | 4,0850 |
| 28.04.25 11:13:52 | 0 | 4,0850 |
| 28.04.25 10:43:29 | 0 | 4,0890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 10:13:08 | 0 | 4,0920 |
| 28.04.25 09:43:29 | 0 | 4,0930 |
| 28.04.25 09:13:58 | 0 | 4,0930 |
| 28.04.25 08:43:01 | 0 | 4,0930 |
| 28.04.25 08:06:41 | 61 | 4,0930 |
| 28.04.25 07:30:22 | 0 | 4,0240 |
| 25.04.25 22:43:17 | 0 | 4,0180 |
| 25.04.25 22:13:44 | 0 | 4,0180 |
| 25.04.25 21:43:07 | 0 | 4,0160 |
| 25.04.25 21:13:48 | 0 | 4,0160 |
| 25.04.25 20:43:37 | 0 | 4,0160 |
| 25.04.25 20:13:30 | 0 | 4,0160 |
| 25.04.25 19:43:06 | 0 | 4,0160 |
| 25.04.25 19:29:43 | 500 | 4,0160 |
| 25.04.25 19:13:33 | 0 | 4,0800 |