RENTOKIL INITIAL LS 0,01
WKN A0EQ3A | ISIN GB00B082RF11 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 08:00:10 | 0 | 4,9900 |
| 14.05.24 21:43:50 | 0 | 4,9900 |
| 14.05.24 21:21:46 | 6 | 4,9900 |
| 14.05.24 21:13:35 | 0 | 4,9130 |
| 14.05.24 20:44:19 | 0 | 4,9130 |
| 14.05.24 20:13:26 | 0 | 4,9050 |
| 14.05.24 19:43:27 | 0 | 4,9050 |
| 14.05.24 19:13:44 | 0 | 4,9050 |
| 14.05.24 18:43:17 | 0 | 4,9050 |
| 14.05.24 18:13:32 | 0 | 4,9050 |
| 14.05.24 17:43:27 | 0 | 4,9050 |
| 14.05.24 17:14:07 | 0 | 4,9000 |
| 14.05.24 16:44:19 | 0 | 4,9000 |
| 14.05.24 16:14:00 | 0 | 4,9000 |
| 14.05.24 15:43:05 | 0 | 4,9120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 15:13:10 | 0 | 4,9120 |
| 14.05.24 14:44:06 | 0 | 4,9120 |
| 14.05.24 14:14:07 | 0 | 4,9040 |
| 14.05.24 13:44:03 | 0 | 4,9000 |
| 14.05.24 13:13:44 | 0 | 4,9000 |
| 14.05.24 12:43:20 | 0 | 4,9000 |
| 14.05.24 12:13:33 | 0 | 4,9000 |
| 14.05.24 11:43:27 | 0 | 4,9000 |
| 14.05.24 11:13:50 | 0 | 4,9000 |
| 14.05.24 10:43:26 | 0 | 4,9000 |
| 14.05.24 10:13:18 | 0 | 4,9000 |
| 14.05.24 09:43:45 | 0 | 4,9000 |
| 14.05.24 09:14:09 | 0 | 4,9000 |
| 14.05.24 08:00:07 | 0 | 4,9000 |
| 13.05.24 21:44:01 | 0 | 4,9000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 21:13:40 | 0 | 4,9000 |
| 13.05.24 20:44:25 | 0 | 4,9000 |
| 13.05.24 20:14:09 | 0 | 4,9000 |
| 13.05.24 19:44:14 | 0 | 4,9000 |
| 13.05.24 19:14:11 | 0 | 4,9000 |
| 13.05.24 18:56:58 | 46 | 4,8700 |
| 13.05.24 18:43:25 | 0 | 4,9000 |
| 13.05.24 18:13:05 | 0 | 4,9000 |
| 13.05.24 17:43:01 | 0 | 4,9000 |
| 13.05.24 17:13:06 | 0 | 4,9000 |
| 13.05.24 16:43:14 | 0 | 4,9000 |
| 13.05.24 16:13:09 | 0 | 4,9180 |
| 13.05.24 15:43:07 | 0 | 4,9000 |
| 13.05.24 15:13:21 | 0 | 4,9730 |
| 13.05.24 14:43:46 | 0 | 4,9730 |