RENTOKIL INITIAL LS 0,01
WKN A0EQ3A | ISIN GB00B082RF11 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 10:43:14 | 0 | 4,2940 |
| 05.05.25 10:13:03 | 0 | 4,2940 |
| 05.05.25 09:43:47 | 0 | 4,2940 |
| 05.05.25 09:15:25 | 1 | 4,2940 |
| 05.05.25 09:13:01 | 0 | 4,2220 |
| 05.05.25 08:43:02 | 0 | 4,2220 |
| 05.05.25 07:30:29 | 0 | 4,2200 |
| 02.05.25 22:43:48 | 0 | 4,2180 |
| 02.05.25 22:13:15 | 0 | 4,2180 |
| 02.05.25 21:43:16 | 0 | 4,2180 |
| 02.05.25 21:13:07 | 0 | 4,2160 |
| 02.05.25 20:43:13 | 0 | 4,2160 |
| 02.05.25 20:13:08 | 0 | 4,2160 |
| 02.05.25 19:43:59 | 0 | 4,2160 |
| 02.05.25 19:13:52 | 0 | 4,2130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 18:43:41 | 0 | 4,2110 |
| 02.05.25 18:28:48 | 66 | 4,2080 |
| 02.05.25 18:13:22 | 0 | 4,2400 |
| 02.05.25 17:43:20 | 0 | 4,2400 |
| 02.05.25 17:13:13 | 0 | 4,2400 |
| 02.05.25 16:43:08 | 0 | 4,2060 |
| 02.05.25 16:13:21 | 0 | 4,1660 |
| 02.05.25 15:57:21 | 400 | 4,1560 |
| 02.05.25 15:43:54 | 0 | 4,1690 |
| 02.05.25 15:13:42 | 0 | 4,1690 |
| 02.05.25 15:01:06 | 150 | 4,1690 |
| 02.05.25 14:43:24 | 0 | 4,1680 |
| 02.05.25 14:13:01 | 0 | 4,1680 |
| 02.05.25 13:43:47 | 0 | 4,1680 |
| 02.05.25 13:13:15 | 0 | 4,1680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 12:43:42 | 0 | 4,1680 |
| 02.05.25 12:13:32 | 0 | 4,1680 |
| 02.05.25 11:43:44 | 0 | 4,1680 |
| 02.05.25 11:13:24 | 0 | 4,1680 |
| 02.05.25 10:43:41 | 0 | 4,1410 |
| 02.05.25 10:13:20 | 0 | 4,1190 |
| 02.05.25 09:43:28 | 0 | 4,0950 |
| 02.05.25 09:13:36 | 0 | 4,0950 |
| 02.05.25 08:43:43 | 0 | 4,0310 |
| 02.05.25 07:30:31 | 0 | 4,0310 |
| 30.04.25 22:43:00 | 0 | 4,0650 |
| 30.04.25 22:13:08 | 0 | 4,0650 |
| 30.04.25 21:44:55 | 125 | 4,0650 |
| 30.04.25 21:43:06 | 0 | 4,0560 |
| 30.04.25 21:13:20 | 0 | 4,0560 |