RENTOKIL INITIAL LS 0,01
WKN A0EQ3A | ISIN GB00B082RF11 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:54 | 0 | 4,822 |
15:52:38 | 0 | 4,818 |
15:46:02 | 0 | 4,815 |
15:28:51 | 0 | 4,817 |
13:38:20 | 0 | 4,818 |
11:57:10 | 0 | 4,825 |
11:09:34 | 0 | 4,810 |
10:30:21 | 0 | 4,811 |
08:01:01 | 0 | 4,618 |
06.05.24 16:14:23 | 0 | 4,622 |
06.05.24 15:54:48 | 0 | 4,621 |
06.05.24 11:37:06 | 0 | 4,626 |
06.05.24 10:30:19 | 0 | 4,624 |
06.05.24 08:07:58 | 0 | 4,618 |
03.05.24 15:54:55 | 0 | 4,716 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 15:52:27 | 0 | 4,713 |
03.05.24 14:23:01 | 0 | 4,687 |
03.05.24 10:30:27 | 0 | 4,688 |
03.05.24 09:58:15 | 0 | 4,679 |
03.05.24 08:04:38 | 0 | 4,586 |
03.05.24 08:01:22 | 0 | 4,585 |
02.05.24 16:08:27 | 0 | 4,638 |
02.05.24 15:40:36 | 0 | 4,653 |
02.05.24 15:37:37 | 0 | 4,656 |
02.05.24 13:33:22 | 0 | 4,658 |
02.05.24 10:58:26 | 0 | 4,650 |
02.05.24 10:41:10 | 0 | 4,647 |
02.05.24 10:13:00 | 0 | 4,664 |
02.05.24 09:38:55 | 0 | 4,659 |
02.05.24 09:14:05 | 0 | 4,666 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 08:12:46 | 0 | 4,589 |
02.05.24 08:00:14 | 0 | 4,593 |
30.04.24 17:08:39 | 0 | 4,731 |
30.04.24 16:08:38 | 0 | 4,722 |
30.04.24 14:34:35 | 0 | 4,710 |
30.04.24 10:30:12 | 0 | 4,765 |
30.04.24 09:25:02 | 0 | 4,767 |
30.04.24 09:15:53 | 0 | 4,783 |
30.04.24 08:05:47 | 0 | 4,724 |
29.04.24 15:18:52 | 0 | 4,771 |
29.04.24 14:27:38 | 0 | 4,776 |
29.04.24 10:30:37 | 0 | 4,785 |
29.04.24 08:21:43 | 0 | 4,700 |
26.04.24 16:27:39 | 0 | 4,795 |
26.04.24 15:48:16 | 0 | 4,775 |