RENTOKIL INITIAL LS 0,01
WKN A0EQ3A | ISIN GB00B082RF11 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:43:52 | 0 | 4,3080 |
11:13:23 | 0 | 4,3140 |
11:01:10 | 2 | 4,3210 |
10:43:33 | 0 | 4,2270 |
10:13:37 | 0 | 4,2270 |
09:43:24 | 0 | 4,2270 |
09:13:25 | 0 | 4,2270 |
08:43:10 | 0 | 4,2270 |
07:30:30 | 0 | 4,2270 |
05.05.25 22:43:20 | 0 | 4,2280 |
05.05.25 22:13:47 | 0 | 4,2280 |
05.05.25 21:43:53 | 0 | 4,2280 |
05.05.25 21:13:49 | 0 | 4,2280 |
05.05.25 20:43:52 | 0 | 4,2280 |
05.05.25 20:13:38 | 0 | 4,2280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 19:43:35 | 0 | 4,2280 |
05.05.25 19:13:46 | 0 | 4,2260 |
05.05.25 18:43:05 | 0 | 4,2260 |
05.05.25 18:13:17 | 0 | 4,2250 |
05.05.25 17:43:26 | 0 | 4,2250 |
05.05.25 17:13:29 | 0 | 4,2240 |
05.05.25 16:43:24 | 0 | 4,2240 |
05.05.25 16:13:04 | 0 | 4,2240 |
05.05.25 15:43:16 | 0 | 4,2240 |
05.05.25 15:13:05 | 0 | 4,2240 |
05.05.25 15:02:59 | 1 | 4,2240 |
05.05.25 14:43:36 | 0 | 4,2920 |
05.05.25 14:13:31 | 0 | 4,2920 |
05.05.25 13:43:18 | 0 | 4,2920 |
05.05.25 13:13:29 | 0 | 4,2920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 12:43:48 | 0 | 4,2920 |
05.05.25 12:13:02 | 0 | 4,2920 |
05.05.25 11:43:10 | 0 | 4,2920 |
05.05.25 11:13:04 | 0 | 4,2920 |
05.05.25 10:43:14 | 0 | 4,2940 |
05.05.25 10:13:03 | 0 | 4,2940 |
05.05.25 09:43:47 | 0 | 4,2940 |
05.05.25 09:15:25 | 1 | 4,2940 |
05.05.25 09:13:01 | 0 | 4,2220 |
05.05.25 08:43:02 | 0 | 4,2220 |
05.05.25 07:30:29 | 0 | 4,2200 |
02.05.25 22:43:48 | 0 | 4,2180 |
02.05.25 22:13:15 | 0 | 4,2180 |
02.05.25 21:43:16 | 0 | 4,2180 |
02.05.25 21:13:07 | 0 | 4,2160 |