RENTOKIL INITIAL LS 0,01
WKN A0EQ3A | ISIN GB00B082RF11 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:42 | 0 | 4,2800 |
28.05.25 22:44:09 | 0 | 4,1960 |
28.05.25 22:13:40 | 0 | 4,1960 |
28.05.25 21:43:37 | 0 | 4,1950 |
28.05.25 21:13:53 | 0 | 4,1950 |
28.05.25 20:44:04 | 0 | 4,1950 |
28.05.25 20:14:21 | 0 | 4,1950 |
28.05.25 19:43:37 | 0 | 4,1950 |
28.05.25 19:40:41 | 567 | 4,1940 |
28.05.25 19:13:59 | 0 | 4,2600 |
28.05.25 18:44:24 | 0 | 4,2600 |
28.05.25 18:14:18 | 0 | 4,2600 |
28.05.25 17:43:54 | 0 | 4,2600 |
28.05.25 17:13:28 | 0 | 4,2800 |
28.05.25 16:44:01 | 0 | 4,2920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 16:13:54 | 0 | 4,2920 |
28.05.25 15:44:20 | 0 | 4,3110 |
28.05.25 15:13:57 | 0 | 4,3120 |
28.05.25 14:44:02 | 0 | 4,3120 |
28.05.25 14:13:10 | 0 | 4,3120 |
28.05.25 13:44:09 | 0 | 4,3120 |
28.05.25 13:13:39 | 0 | 4,3120 |
28.05.25 12:43:41 | 0 | 4,3170 |
28.05.25 12:13:30 | 0 | 4,3170 |
28.05.25 12:04:55 | 9 | 4,3220 |
28.05.25 12:04:31 | 20 | 4,3230 |
28.05.25 11:43:04 | 0 | 4,2910 |
28.05.25 11:13:13 | 0 | 4,2910 |
28.05.25 10:43:08 | 0 | 4,2910 |
28.05.25 10:13:23 | 0 | 4,2910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 09:43:40 | 0 | 4,2910 |
28.05.25 09:13:47 | 0 | 4,2760 |
28.05.25 08:43:46 | 0 | 4,2360 |
28.05.25 07:30:20 | 0 | 4,2360 |
27.05.25 22:43:05 | 0 | 4,2600 |
27.05.25 22:14:11 | 0 | 4,2600 |
27.05.25 21:44:21 | 0 | 4,2600 |
27.05.25 21:13:38 | 0 | 4,2600 |
27.05.25 20:43:08 | 0 | 4,2600 |
27.05.25 20:13:23 | 0 | 4,2600 |
27.05.25 19:43:00 | 0 | 4,2600 |
27.05.25 19:13:25 | 0 | 4,2600 |
27.05.25 18:43:31 | 0 | 4,2600 |
27.05.25 18:13:43 | 0 | 4,2600 |
27.05.25 17:43:46 | 0 | 4,2600 |