RENTOKIL INITIAL LS 0,01
WKN A0EQ3A | ISIN GB00B082RF11 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:43:18 | 0 | 4,8070 |
03.05.24 21:13:03 | 0 | 4,8070 |
03.05.24 20:43:00 | 0 | 4,8070 |
03.05.24 20:14:14 | 0 | 4,8070 |
03.05.24 19:44:17 | 0 | 4,8070 |
03.05.24 19:13:05 | 0 | 4,8070 |
03.05.24 18:43:17 | 0 | 4,8070 |
03.05.24 18:13:14 | 0 | 4,8070 |
03.05.24 17:43:10 | 0 | 4,8070 |
03.05.24 17:14:17 | 0 | 4,8070 |
03.05.24 16:44:22 | 0 | 4,8130 |
03.05.24 16:13:41 | 0 | 4,8130 |
03.05.24 15:43:07 | 0 | 4,8140 |
03.05.24 15:13:19 | 0 | 4,8140 |
03.05.24 14:43:45 | 0 | 4,8140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 14:13:26 | 0 | 4,8140 |
03.05.24 13:43:19 | 0 | 4,8140 |
03.05.24 13:13:32 | 0 | 4,8140 |
03.05.24 12:44:23 | 0 | 4,8140 |
03.05.24 12:23:30 | 104 | 4,8140 |
03.05.24 12:14:22 | 0 | 4,7610 |
03.05.24 11:44:07 | 0 | 4,7610 |
03.05.24 11:13:30 | 0 | 4,7610 |
03.05.24 10:44:00 | 0 | 4,7610 |
03.05.24 10:14:05 | 0 | 4,7610 |
03.05.24 09:44:22 | 0 | 4,7610 |
03.05.24 09:13:42 | 0 | 4,7610 |
03.05.24 08:00:11 | 0 | 4,7210 |
02.05.24 21:43:28 | 0 | 4,7170 |
02.05.24 21:13:25 | 0 | 4,7170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 20:43:34 | 0 | 4,7090 |
02.05.24 20:13:24 | 0 | 4,7090 |
02.05.24 19:43:03 | 0 | 4,7070 |
02.05.24 19:13:31 | 0 | 4,7070 |
02.05.24 18:44:21 | 0 | 4,7070 |
02.05.24 18:14:11 | 0 | 4,7070 |
02.05.24 17:43:44 | 0 | 4,7000 |
02.05.24 17:13:15 | 0 | 4,7000 |
02.05.24 16:43:33 | 0 | 4,7000 |
02.05.24 16:14:20 | 0 | 4,7000 |
02.05.24 15:44:02 | 0 | 4,7230 |
02.05.24 15:13:48 | 0 | 4,7230 |
02.05.24 14:44:09 | 0 | 4,7230 |
02.05.24 14:14:01 | 0 | 4,7150 |
02.05.24 13:44:12 | 0 | 4,7150 |