RENTOKIL INITIAL LS 0,01
WKN A0EQ3A | ISIN GB00B082RF11 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:06 | 0 | 4,191 |
08:10:25 | 0 | 4,236 |
05.05.25 16:00:22 | 0 | 4,214 |
05.05.25 09:10:06 | 0 | 4,214 |
05.05.25 08:10:23 | 0 | 4,215 |
02.05.25 16:00:20 | 0 | 4,126 |
02.05.25 09:10:07 | 0 | 4,061 |
02.05.25 08:10:22 | 0 | 3,966 |
30.04.25 16:00:16 | 0 | 3,952 |
30.04.25 09:10:06 | 0 | 4,026 |
30.04.25 08:10:22 | 0 | 4,015 |
29.04.25 16:00:08 | 0 | 3,953 |
29.04.25 09:10:06 | 0 | 3,970 |
29.04.25 08:23:37 | 0 | 3,954 |
28.04.25 16:00:18 | 0 | 3,927 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 09:10:19 | 0 | 4,002 |
28.04.25 08:10:22 | 0 | 4,021 |
25.04.25 16:00:24 | 0 | 3,982 |
25.04.25 09:10:06 | 0 | 3,969 |
25.04.25 08:10:22 | 0 | 3,977 |
24.04.25 16:00:21 | 0 | 3,883 |
24.04.25 09:10:06 | 0 | 3,893 |
24.04.25 08:10:22 | 0 | 3,987 |
23.04.25 16:00:18 | 0 | 4,004 |
23.04.25 09:10:20 | 0 | 3,940 |
23.04.25 08:10:27 | 0 | 4,079 |
22.04.25 16:00:14 | 0 | 4,000 |
22.04.25 09:10:06 | 0 | 4,011 |
22.04.25 08:10:22 | 0 | 4,047 |
17.04.25 16:00:08 | 0 | 4,006 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 09:11:28 | 0 | 3,825 |
17.04.25 08:10:27 | 0 | 3,884 |
16.04.25 16:00:08 | 0 | 3,815 |
16.04.25 09:10:17 | 0 | 3,790 |
16.04.25 08:10:22 | 0 | 3,867 |
15.04.25 16:00:20 | 0 | 3,870 |
15.04.25 09:10:08 | 0 | 3,939 |
15.04.25 08:10:27 | 0 | 3,915 |
14.04.25 16:00:12 | 0 | 3,810 |
14.04.25 09:10:11 | 0 | 3,871 |
14.04.25 08:10:22 | 0 | 3,936 |
11.04.25 16:00:16 | 0 | 3,821 |
11.04.25 09:10:15 | 0 | 3,836 |
11.04.25 08:10:27 | 0 | 3,874 |
10.04.25 16:00:06 | 0 | 3,787 |