RENTOKIL INITIAL LS 0,01
WKN A0EQ3A | ISIN GB00B082RF11 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:33 | - | 4,241 |
15:38:26 | - | 4,240 |
15:38:26 | - | 4,240 |
15:38:05 | - | 4,238 |
15:37:59 | - | 4,241 |
15:37:59 | - | 4,241 |
15:34:13 | - | 4,246 |
15:34:13 | - | 4,246 |
15:31:14 | - | 4,242 |
15:27:06 | - | 4,248 |
15:27:06 | - | 4,248 |
15:24:54 | - | 4,251 |
15:18:25 | - | 4,250 |
15:18:25 | - | 4,250 |
15:17:11 | - | 4,254 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:32 | - | 4,258 |
15:07:56 | - | 4,255 |
15:07:09 | - | 4,260 |
15:04:04 | - | 4,265 |
15:00:20 | - | 4,261 |
15:00:11 | - | 4,266 |
14:58:21 | - | 4,269 |
14:58:21 | - | 4,269 |
14:55:50 | - | 4,275 |
14:53:05 | - | 4,270 |
14:53:05 | - | 4,270 |
14:52:40 | - | 4,265 |
14:52:40 | - | 4,265 |
14:52:40 | - | 4,265 |
14:52:40 | - | 4,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:52:40 | - | 4,265 |
14:52:40 | - | 4,265 |
14:52:40 | - | 4,265 |
14:52:40 | - | 4,265 |
14:52:40 | - | 4,265 |
14:47:59 | - | 4,269 |
14:43:39 | - | 4,266 |
14:38:12 | - | 4,260 |
14:36:40 | - | 4,257 |
14:36:40 | - | 4,257 |
14:33:12 | - | 4,250 |
14:30:56 | - | 4,245 |
14:30:56 | - | 4,245 |
14:30:56 | - | 4,245 |
14:26:19 | - | 4,250 |