RENTOKIL INITIAL LS 0,01
WKN A0EQ3A | ISIN GB00B082RF11 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:02 | - | 4,246 |
28.05.25 22:00:02 | - | 4,196 |
28.05.25 20:56:45 | - | 4,195 |
28.05.25 20:09:39 | - | 4,195 |
28.05.25 19:56:54 | - | 4,195 |
28.05.25 19:51:40 | - | 4,196 |
28.05.25 19:24:55 | - | 4,194 |
28.05.25 19:00:23 | - | 4,197 |
28.05.25 19:00:23 | - | 4,197 |
28.05.25 19:00:23 | - | 4,197 |
28.05.25 19:00:23 | - | 4,197 |
28.05.25 18:10:32 | - | 4,195 |
28.05.25 17:59:20 | - | 4,195 |
28.05.25 17:49:06 | - | 4,193 |
28.05.25 17:40:46 | - | 4,192 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 17:35:40 | - | 4,191 |
28.05.25 17:35:03 | - | 4,177 |
28.05.25 17:29:01 | - | 4,202 |
28.05.25 17:26:52 | - | 4,207 |
28.05.25 17:23:38 | - | 4,202 |
28.05.25 17:21:52 | - | 4,207 |
28.05.25 17:18:36 | - | 4,204 |
28.05.25 17:11:33 | - | 4,199 |
28.05.25 17:08:13 | - | 4,204 |
28.05.25 17:02:07 | - | 4,203 |
28.05.25 17:00:09 | - | 4,197 |
28.05.25 16:53:24 | - | 4,206 |
28.05.25 16:51:10 | - | 4,201 |
28.05.25 16:46:12 | - | 4,207 |
28.05.25 16:41:21 | - | 4,211 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 16:40:10 | - | 4,206 |
28.05.25 16:38:57 | - | 4,200 |
28.05.25 16:29:05 | - | 4,209 |
28.05.25 16:23:30 | - | 4,213 |
28.05.25 16:17:16 | - | 4,210 |
28.05.25 16:16:18 | - | 4,205 |
28.05.25 16:13:06 | - | 4,210 |
28.05.25 16:10:20 | - | 4,215 |
28.05.25 16:08:27 | - | 4,220 |
28.05.25 16:02:46 | - | 4,221 |
28.05.25 16:02:10 | - | 4,220 |
28.05.25 16:00:45 | - | 4,225 |
28.05.25 15:59:08 | - | 4,220 |
28.05.25 15:56:28 | - | 4,223 |
28.05.25 15:53:59 | - | 4,219 |