RENTOKIL INITIAL LS 0,01
WKN A0EQ3A | ISIN GB00B082RF11 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:25 | 0 | 4,236 |
05.05.25 17:26:30 | 0 | 4,242 |
05.05.25 08:00:17 | 0 | 4,219 |
02.05.25 17:25:40 | 0 | 4,222 |
02.05.25 08:00:23 | 0 | 3,974 |
30.04.25 17:26:50 | 0 | 4,009 |
30.04.25 08:06:18 | 0 | 4,020 |
29.04.25 17:26:55 | 0 | 4,008 |
29.04.25 08:00:23 | 0 | 3,957 |
28.04.25 17:25:55 | 0 | 3,949 |
28.04.25 08:00:17 | 0 | 4,022 |
25.04.25 17:27:05 | 0 | 4,025 |
25.04.25 08:13:03 | 0 | 3,981 |
24.04.25 17:26:50 | 0 | 3,960 |
24.04.25 08:02:03 | 0 | 3,992 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 17:25:31 | 0 | 3,996 |
23.04.25 08:02:50 | 0 | 4,084 |
22.04.25 17:26:30 | 0 | 4,005 |
22.04.25 08:00:21 | 0 | 4,041 |
17.04.25 17:25:00 | 0 | 4,094 |
17.04.25 08:02:03 | 0 | 3,887 |
16.04.25 17:26:35 | 0 | 3,891 |
16.04.25 08:17:56 | 0 | 3,877 |
15.04.25 17:25:00 | 0 | 3,911 |
15.04.25 08:00:10 | 0 | 3,911 |
14.04.25 17:25:40 | 0 | 3,884 |
14.04.25 08:00:32 | 0 | 3,932 |
11.04.25 17:25:35 | 0 | 3,844 |
11.04.25 08:00:37 | 0 | 3,867 |
10.04.25 17:26:15 | 0 | 3,834 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.25 08:00:20 | 0 | 3,928 |
09.04.25 17:27:11 | 0 | 3,594 |
09.04.25 08:00:33 | 0 | 3,525 |
08.04.25 17:25:56 | 0 | 3,732 |
08.04.25 08:00:13 | 0 | 3,700 |
07.04.25 17:26:52 | 0 | 3,623 |
07.04.25 08:00:11 | 0 | 3,783 |