RENTOKIL INITIAL LS 0,01
WKN A0EQ3A | ISIN GB00B082RF11 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 08:00:16 | 0 | 4,557 |
30.04.24 08:00:35 | 0 | 4,808 |
29.04.24 08:00:16 | 0 | 4,812 |
26.04.24 09:18:43 | 0 | 4,798 |
25.04.24 08:00:24 | 0 | 4,840 |
24.04.24 08:00:53 | 0 | 4,942 |
23.04.24 08:00:13 | 0 | 4,932 |
22.04.24 08:00:14 | 0 | 4,866 |
19.04.24 08:00:32 | 0 | 4,736 |
18.04.24 08:19:48 | 0 | 5,210 |
17.04.24 08:00:13 | 0 | 5,144 |
16.04.24 15:28:50 | 800 | 5,282 |
16.04.24 08:00:08 | 0 | 5,300 |
15.04.24 08:00:18 | 0 | 5,300 |
12.04.24 08:01:32 | 0 | 5,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.24 08:00:24 | 0 | 5,300 |
10.04.24 08:00:51 | 0 | 5,262 |
09.04.24 08:00:36 | 0 | 5,290 |
08.04.24 08:00:12 | 0 | 5,218 |
05.04.24 08:00:17 | 0 | 5,296 |
04.04.24 08:00:09 | 0 | 5,354 |
03.04.24 08:00:17 | 0 | 5,444 |
03.04.24 08:00:15 | 0 | 5,444 |
Keine Daten verfügbar