RENTOKIL INITIAL LS 0,01
WKN A0EQ3A | ISIN GB00B082RF11 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:43:49 | 0 | 4,9990 |
17.05.24 21:13:04 | 0 | 4,9990 |
17.05.24 20:43:23 | 0 | 4,9990 |
17.05.24 20:13:26 | 0 | 4,9990 |
17.05.24 19:43:18 | 0 | 4,9990 |
17.05.24 19:13:06 | 0 | 4,9990 |
17.05.24 18:43:09 | 0 | 4,9990 |
17.05.24 18:13:21 | 0 | 4,9990 |
17.05.24 17:43:27 | 0 | 4,9990 |
17.05.24 17:13:53 | 0 | 4,9990 |
17.05.24 16:44:13 | 0 | 4,9990 |
17.05.24 16:13:31 | 0 | 4,9990 |
17.05.24 15:43:08 | 0 | 4,9990 |
17.05.24 15:28:19 | 100 | 5,0420 |
17.05.24 15:13:10 | 0 | 4,9990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:01:14 | 1,58 Tsd. | 4,9950 |
17.05.24 14:44:15 | 0 | 4,9990 |
17.05.24 14:14:23 | 0 | 4,9990 |
17.05.24 13:44:17 | 0 | 4,9990 |
17.05.24 13:30:04 | 500 | 5,0400 |
17.05.24 13:14:17 | 0 | 4,9990 |
17.05.24 12:44:18 | 0 | 4,9990 |
17.05.24 12:14:26 | 0 | 4,9990 |
17.05.24 11:43:17 | 0 | 4,9990 |
17.05.24 10:48:24 | 50 | 5,0860 |
17.05.24 10:43:38 | 0 | 4,9990 |
17.05.24 10:36:22 | 55 | 5,0660 |
17.05.24 10:13:55 | 0 | 4,9990 |
17.05.24 09:43:45 | 0 | 4,9990 |
17.05.24 09:14:27 | 0 | 5,0520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 08:01:02 | 0 | 5,0520 |
16.05.24 21:43:40 | 0 | 5,0520 |
16.05.24 21:13:55 | 0 | 5,0520 |
16.05.24 20:43:27 | 0 | 5,0520 |
16.05.24 20:13:12 | 0 | 5,0520 |
16.05.24 19:43:35 | 0 | 5,0520 |
16.05.24 19:13:40 | 0 | 5,0560 |
16.05.24 18:43:07 | 0 | 5,0560 |
16.05.24 18:13:07 | 0 | 5,0580 |
16.05.24 17:43:09 | 0 | 5,0580 |
16.05.24 17:13:23 | 0 | 5,0740 |
16.05.24 16:53:46 | 1,50 Tsd. | 5,0780 |
16.05.24 16:43:32 | 0 | 5,0720 |
16.05.24 16:13:41 | 0 | 5,0720 |
16.05.24 15:43:18 | 0 | 5,0960 |