RENTOKIL INITIAL LS 0,01
WKN A0EQ3A | ISIN GB00B082RF11 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:34:02 | 0 | 4,098 |
19:10:11 | 0 | 4,098 |
17:55:08 | 0 | 4,100 |
17:10:02 | 0 | 4,104 |
16:40:09 | 0 | 4,105 |
15:36:10 | 0 | 4,094 |
14:13:01 | 0 | 4,108 |
13:21:01 | 0 | 4,106 |
12:34:02 | 0 | 4,084 |
11:44:02 | 0 | 4,084 |
10:52:01 | 0 | 4,099 |
10:20:02 | 0 | 4,117 |
09:51:01 | 0 | 4,120 |
09:30:01 | 0 | 4,123 |
08:09:07 | 0 | 4,108 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 21:52:01 | 0 | 4,132 |
03.07.25 20:34:02 | 0 | 4,132 |
03.07.25 19:10:10 | 0 | 4,138 |
03.07.25 17:55:08 | 0 | 4,136 |
03.07.25 17:10:01 | 0 | 4,120 |
03.07.25 16:40:10 | 0 | 4,123 |
03.07.25 15:36:10 | 0 | 4,123 |
03.07.25 14:13:02 | 0 | 4,119 |
03.07.25 13:21:01 | 0 | 4,095 |
03.07.25 12:34:01 | 0 | 4,092 |
03.07.25 11:44:01 | 0 | 4,114 |
03.07.25 10:52:01 | 0 | 4,126 |
03.07.25 10:20:02 | 0 | 4,132 |
03.07.25 09:51:04 | 0 | 4,133 |
03.07.25 09:30:02 | 0 | 4,123 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 08:11:18 | 0 | 4,087 |
02.07.25 21:52:01 | 0 | 4,086 |
02.07.25 20:34:01 | 0 | 4,084 |
02.07.25 19:10:10 | 0 | 4,086 |
02.07.25 17:55:07 | 0 | 4,081 |
02.07.25 17:10:02 | 0 | 4,069 |
02.07.25 16:40:09 | 0 | 4,093 |
02.07.25 15:36:09 | 0 | 4,123 |
02.07.25 14:13:02 | 0 | 4,145 |
02.07.25 13:21:02 | 0 | 4,148 |
02.07.25 12:34:01 | 0 | 4,158 |
02.07.25 11:44:01 | 0 | 4,172 |
02.07.25 10:52:01 | 0 | 4,154 |
02.07.25 10:20:02 | 0 | 4,132 |
02.07.25 09:51:01 | 0 | 4,127 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login