RENTOKIL INITIAL LS 0,01
WKN A0EQ3A | ISIN GB00B082RF11 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:02 | 0 | 4,878 |
13:21:02 | 0 | 4,889 |
12:34:03 | 0 | 4,898 |
11:44:02 | 0 | 4,897 |
10:52:02 | 0 | 4,889 |
10:20:02 | 0 | 4,872 |
09:51:01 | 0 | 4,886 |
09:30:02 | 0 | 4,883 |
08:20:37 | 0 | 4,883 |
26.04.24 21:52:02 | 0 | 4,864 |
26.04.24 20:34:02 | 0 | 4,863 |
26.04.24 19:10:13 | 0 | 4,865 |
26.04.24 17:55:08 | 0 | 4,852 |
26.04.24 17:10:04 | 0 | 4,836 |
26.04.24 16:40:12 | 0 | 4,876 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 15:36:10 | 0 | 4,844 |
26.04.24 14:13:01 | 0 | 4,856 |
26.04.24 13:21:02 | 0 | 4,863 |
26.04.24 12:34:02 | 0 | 4,834 |
26.04.24 11:44:01 | 0 | 4,841 |
26.04.24 10:52:02 | 0 | 4,830 |
26.04.24 10:20:02 | 0 | 4,836 |
26.04.24 09:51:02 | 0 | 4,838 |
26.04.24 09:30:01 | 0 | 4,838 |
26.04.24 08:09:00 | 0 | 4,887 |
25.04.24 21:52:01 | 0 | 4,850 |
25.04.24 20:34:02 | 0 | 4,854 |
25.04.24 19:10:13 | 0 | 4,837 |
25.04.24 17:55:08 | 0 | 4,835 |
25.04.24 17:10:02 | 0 | 4,827 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 16:40:13 | 0 | 4,851 |
25.04.24 15:36:11 | 0 | 4,833 |
25.04.24 14:13:02 | 0 | 4,881 |
25.04.24 13:21:01 | 0 | 4,885 |
25.04.24 12:34:02 | 0 | 4,865 |
25.04.24 11:44:01 | 0 | 4,832 |
25.04.24 10:52:02 | 0 | 4,832 |
25.04.24 10:20:02 | 0 | 4,840 |
25.04.24 09:51:02 | 0 | 4,851 |
25.04.24 09:30:02 | 0 | 4,843 |
25.04.24 08:10:40 | 0 | 4,919 |
24.04.24 21:52:02 | 0 | 4,932 |
24.04.24 20:34:02 | 0 | 4,934 |
24.04.24 19:10:13 | 0 | 4,925 |
24.04.24 17:55:09 | 0 | 4,925 |