RENTOKIL INITIAL LS 0,01
WKN A0EQ3A | ISIN GB00B082RF11 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:34:02 | 0 | 4,195 |
| 11:44:02 | 0 | 4,193 |
| 10:52:01 | 0 | 4,195 |
| 10:20:01 | 0 | 4,202 |
| 09:51:02 | 0 | 4,202 |
| 09:30:02 | 0 | 4,202 |
| 08:17:04 | 0 | 4,214 |
| 04.06.25 21:52:01 | 0 | 4,222 |
| 04.06.25 20:34:02 | 0 | 4,222 |
| 04.06.25 19:10:11 | 0 | 4,221 |
| 04.06.25 17:55:08 | 0 | 4,227 |
| 04.06.25 17:10:01 | 0 | 4,215 |
| 04.06.25 16:40:09 | 0 | 4,222 |
| 04.06.25 15:36:09 | 0 | 4,225 |
| 04.06.25 14:13:03 | 0 | 4,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 13:21:02 | 0 | 4,190 |
| 04.06.25 12:34:01 | 0 | 4,194 |
| 04.06.25 11:44:02 | 0 | 4,193 |
| 04.06.25 10:52:02 | 0 | 4,168 |
| 04.06.25 10:20:02 | 0 | 4,174 |
| 04.06.25 09:51:01 | 0 | 4,182 |
| 04.06.25 09:30:02 | 0 | 4,198 |
| 04.06.25 08:11:26 | 0 | 4,246 |
| 03.06.25 21:52:02 | 0 | 4,234 |
| 03.06.25 20:34:02 | 0 | 4,234 |
| 03.06.25 19:10:10 | 0 | 4,232 |
| 03.06.25 17:55:07 | 0 | 4,226 |
| 03.06.25 17:10:01 | 0 | 4,214 |
| 03.06.25 16:40:09 | 0 | 4,212 |
| 03.06.25 15:36:09 | 0 | 4,228 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 14:13:01 | 0 | 4,256 |
| 03.06.25 13:21:02 | 0 | 4,242 |
| 03.06.25 12:34:02 | 0 | 4,237 |
| 03.06.25 11:44:01 | 0 | 4,250 |
| 03.06.25 10:52:01 | 0 | 4,223 |
| 03.06.25 10:20:02 | 0 | 4,245 |
| 03.06.25 09:51:01 | 0 | 4,264 |
| 03.06.25 09:30:01 | 0 | 4,268 |
| 03.06.25 08:24:37 | 0 | 4,342 |
| 02.06.25 21:52:02 | 0 | 4,355 |
| 02.06.25 20:34:02 | 0 | 4,352 |
| 02.06.25 19:10:11 | 0 | 4,348 |
| 02.06.25 17:55:07 | 0 | 4,359 |
| 02.06.25 17:10:01 | 0 | 4,351 |
| 02.06.25 16:40:09 | 0 | 4,350 |