RENTOKIL INITIAL LS 0,01
WKN A0EQ3A | ISIN GB00B082RF11 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 22:13:12 | 0 | 4,1830 |
| 15.05.25 21:43:07 | 0 | 4,1830 |
| 15.05.25 21:13:02 | 0 | 4,1830 |
| 15.05.25 20:43:04 | 0 | 4,1820 |
| 15.05.25 20:13:14 | 0 | 4,1820 |
| 15.05.25 19:43:19 | 0 | 4,1810 |
| 15.05.25 19:13:16 | 0 | 4,1790 |
| 15.05.25 18:43:52 | 0 | 4,1790 |
| 15.05.25 18:13:42 | 0 | 4,1790 |
| 15.05.25 17:43:41 | 0 | 4,1760 |
| 15.05.25 17:13:29 | 0 | 4,1550 |
| 15.05.25 16:43:59 | 0 | 4,1550 |
| 15.05.25 16:14:14 | 0 | 4,1550 |
| 15.05.25 15:44:21 | 0 | 4,1550 |
| 15.05.25 15:14:01 | 0 | 4,1550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 14:43:37 | 0 | 4,1550 |
| 15.05.25 14:14:20 | 0 | 4,1550 |
| 15.05.25 13:44:21 | 0 | 4,1550 |
| 15.05.25 13:14:26 | 0 | 4,1550 |
| 15.05.25 12:43:58 | 0 | 4,1550 |
| 15.05.25 12:13:09 | 0 | 4,1590 |
| 15.05.25 11:43:59 | 0 | 4,1830 |
| 15.05.25 11:13:52 | 0 | 4,1860 |
| 15.05.25 10:44:17 | 0 | 4,1980 |
| 15.05.25 10:36:07 | 185 | 4,1980 |
| 15.05.25 10:13:43 | 0 | 4,1610 |
| 15.05.25 09:43:03 | 0 | 4,1610 |
| 15.05.25 09:13:07 | 0 | 4,1610 |
| 15.05.25 09:04:20 | 30 | 4,1640 |
| 15.05.25 08:43:46 | 1,00 Tsd. | 4,1290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 08:43:20 | 0 | 4,1290 |
| 15.05.25 07:30:01 | 0 | 4,1220 |
| 14.05.25 22:43:33 | 0 | 4,1870 |
| 14.05.25 22:14:07 | 0 | 4,1870 |
| 14.05.25 21:43:04 | 0 | 4,1870 |
| 14.05.25 21:13:18 | 0 | 4,1870 |
| 14.05.25 20:43:03 | 0 | 4,1870 |
| 14.05.25 20:14:29 | 0 | 4,1870 |
| 14.05.25 19:44:28 | 0 | 4,1870 |
| 14.05.25 19:14:08 | 0 | 4,1870 |
| 14.05.25 18:43:04 | 0 | 4,1870 |
| 14.05.25 18:13:02 | 0 | 4,1870 |
| 14.05.25 17:43:12 | 0 | 4,1870 |
| 14.05.25 17:13:06 | 0 | 4,1870 |
| 14.05.25 16:43:53 | 0 | 4,1870 |