RENTOKIL INITIAL LS 0,01
WKN A0EQ3A | ISIN GB00B082RF11 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.04.25 12:43:16 | 0 | 3,8700 |
| 10.04.25 12:13:24 | 0 | 3,8700 |
| 10.04.25 11:44:02 | 0 | 3,8700 |
| 10.04.25 11:13:43 | 0 | 3,8810 |
| 10.04.25 10:43:13 | 0 | 3,9000 |
| 10.04.25 10:13:11 | 0 | 3,9040 |
| 10.04.25 09:43:27 | 0 | 3,9100 |
| 10.04.25 09:14:23 | 0 | 3,9410 |
| 10.04.25 08:44:21 | 0 | 3,9060 |
| 10.04.25 07:30:05 | 0 | 3,8930 |
| 09.04.25 22:43:58 | 0 | 3,9420 |
| 09.04.25 22:13:24 | 0 | 3,9420 |
| 09.04.25 21:43:51 | 0 | 3,9420 |
| 09.04.25 21:42:20 | 90 | 3,9420 |
| 09.04.25 20:43:12 | 0 | 3,9030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 20:33:53 | 200 | 3,9030 |
| 09.04.25 20:31:43 | 100 | 3,9080 |
| 09.04.25 20:25:17 | 20 | 3,9580 |
| 09.04.25 20:13:18 | 0 | 3,8790 |
| 09.04.25 19:43:16 | 0 | 3,8010 |
| 09.04.25 19:13:24 | 0 | 3,6610 |
| 09.04.25 19:07:21 | 136 | 3,6630 |
| 09.04.25 18:57:29 | 200 | 3,6620 |
| 09.04.25 18:43:57 | 0 | 3,6540 |
| 09.04.25 18:14:19 | 0 | 3,6540 |
| 09.04.25 17:53:54 | 41 | 3,6540 |
| 09.04.25 17:44:19 | 0 | 3,6500 |
| 09.04.25 17:40:35 | 150 | 3,6500 |
| 09.04.25 17:14:07 | 0 | 3,6290 |
| 09.04.25 16:43:13 | 0 | 3,6290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 16:13:29 | 0 | 3,6290 |
| 09.04.25 15:43:05 | 0 | 3,6290 |
| 09.04.25 15:13:09 | 0 | 3,6290 |
| 09.04.25 14:43:08 | 0 | 3,6290 |
| 09.04.25 14:14:06 | 0 | 3,6290 |
| 09.04.25 13:43:30 | 0 | 3,6290 |
| 09.04.25 13:13:52 | 0 | 3,6290 |
| 09.04.25 12:43:59 | 0 | 3,6290 |
| 09.04.25 12:14:05 | 0 | 3,6290 |
| 09.04.25 11:44:12 | 0 | 3,6180 |
| 09.04.25 11:14:09 | 0 | 3,6180 |
| 09.04.25 10:44:13 | 0 | 3,6180 |
| 09.04.25 10:14:03 | 0 | 3,6180 |
| 09.04.25 09:43:15 | 0 | 3,6180 |
| 09.04.25 09:13:39 | 0 | 3,6180 |