RENTOKIL INITIAL LS 0,01
WKN A0EQ3A | ISIN GB00B082RF11 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:26:00 | - | 4,866 |
11:24:38 | - | 4,868 |
11:19:07 | - | 4,868 |
11:18:42 | - | 4,867 |
11:17:15 | - | 4,864 |
11:17:04 | - | 4,863 |
11:15:03 | - | 4,865 |
11:13:57 | - | 4,865 |
11:11:28 | - | 4,862 |
11:09:13 | - | 4,860 |
11:08:39 | - | 4,858 |
11:06:54 | - | 4,863 |
11:05:59 | - | 4,863 |
11:05:18 | - | 4,863 |
11:04:16 | - | 4,862 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:03:36 | - | 4,866 |
11:03:07 | - | 4,866 |
11:02:09 | - | 4,864 |
11:00:31 | - | 4,868 |
10:58:57 | - | 4,870 |
10:58:20 | - | 4,868 |
10:58:08 | - | 4,866 |
10:56:46 | - | 4,864 |
10:55:53 | - | 4,863 |
10:55:13 | - | 4,864 |
10:54:53 | - | 4,864 |
10:54:29 | - | 4,862 |
10:54:08 | - | 4,862 |
10:51:26 | - | 4,859 |
10:51:03 | - | 4,858 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:50:45 | - | 4,861 |
10:50:21 | - | 4,858 |
10:50:12 | - | 4,856 |
10:49:22 | - | 4,854 |
10:48:45 | - | 4,851 |
10:46:11 | - | 4,854 |
10:45:16 | - | 4,852 |
10:44:43 | - | 4,855 |
10:42:33 | - | 4,852 |
10:41:55 | - | 4,851 |
10:41:12 | - | 4,852 |
10:41:08 | - | 4,853 |
10:38:21 | - | 4,857 |
10:37:28 | - | 4,861 |
10:37:02 | - | 4,861 |