RENTOKIL INITIAL LS 0,01
WKN A0EQ3A | ISIN GB00B082RF11 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:27:32 | - | 4,875 |
12:26:31 | - | 4,872 |
12:26:11 | - | 4,871 |
12:22:07 | - | 4,869 |
12:20:10 | - | 4,869 |
12:17:42 | - | 4,871 |
12:17:22 | - | 4,868 |
12:17:09 | - | 4,872 |
12:17:09 | - | 4,872 |
12:17:09 | - | 4,872 |
12:17:09 | - | 4,872 |
12:16:11 | - | 4,868 |
12:15:39 | - | 4,870 |
12:15:32 | - | 4,868 |
12:15:12 | - | 4,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:09:07 | - | 4,879 |
12:08:47 | - | 4,882 |
12:07:46 | - | 4,880 |
12:07:29 | - | 4,880 |
12:07:19 | - | 4,880 |
12:06:17 | - | 4,882 |
12:05:55 | - | 4,883 |
12:05:05 | - | 4,881 |
12:04:26 | - | 4,879 |
12:03:41 | - | 4,883 |
12:02:54 | - | 4,885 |
12:02:37 | - | 4,882 |
12:02:29 | - | 4,882 |
12:01:56 | - | 4,882 |
12:01:47 | - | 4,882 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:01:37 | - | 4,882 |
12:01:31 | - | 4,881 |
12:00:09 | - | 4,879 |
11:58:18 | - | 4,878 |
11:57:43 | - | 4,876 |
11:55:32 | - | 4,875 |
11:54:59 | - | 4,875 |
11:54:42 | - | 4,875 |
11:54:13 | - | 4,875 |
11:53:42 | - | 4,877 |
11:53:17 | - | 4,875 |
11:52:56 | - | 4,876 |
11:52:36 | - | 4,873 |
11:51:38 | - | 4,873 |
11:51:22 | - | 4,872 |