RENTOKIL INITIAL LS 0,01
WKN A0EQ3A | ISIN GB00B082RF11 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:30 | - | 4,252 |
17:22:22 | - | 4,249 |
17:22:22 | - | 4,249 |
17:18:16 | - | 4,245 |
17:10:42 | - | 4,249 |
17:10:42 | - | 4,249 |
17:10:42 | - | 4,249 |
17:08:09 | - | 4,254 |
17:08:09 | - | 4,254 |
17:05:14 | - | 4,248 |
17:01:19 | - | 4,254 |
17:00:53 | - | 4,260 |
17:00:05 | - | 4,253 |
17:00:05 | - | 4,253 |
17:00:05 | - | 4,253 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:58:02 | - | 4,247 |
16:57:43 | - | 4,252 |
16:51:57 | - | 4,246 |
16:46:42 | - | 4,244 |
16:41:26 | - | 4,243 |
16:41:26 | - | 4,243 |
16:36:16 | - | 4,242 |
16:32:56 | - | 4,246 |
16:31:12 | - | 4,251 |
16:30:33 | - | 4,246 |
16:27:28 | - | 4,251 |
16:20:27 | - | 4,245 |
16:20:27 | - | 4,245 |
16:17:53 | - | 4,242 |
16:15:47 | - | 4,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:19 | - | 4,239 |
16:12:17 | - | 4,236 |
16:11:59 | - | 4,243 |
16:11:59 | - | 4,243 |
16:11:12 | - | 4,239 |
16:11:12 | - | 4,239 |
16:11:12 | - | 4,239 |
16:09:39 | - | 4,234 |
16:04:44 | - | 4,229 |
16:04:44 | - | 4,229 |
16:04:44 | - | 4,229 |
16:03:29 | - | 4,224 |
15:59:22 | - | 4,220 |
15:58:56 | - | 4,216 |
15:58:27 | - | 4,220 |