RENTOKIL INITIAL LS 0,01
WKN A0EQ3A | ISIN GB00B082RF11 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 13:22:55 | - | 4,995 |
17.05.24 13:22:49 | - | 4,995 |
17.05.24 13:22:26 | - | 4,994 |
17.05.24 13:21:06 | - | 4,993 |
17.05.24 13:20:45 | - | 4,993 |
17.05.24 13:20:36 | - | 4,994 |
17.05.24 13:20:06 | - | 4,993 |
17.05.24 13:19:56 | - | 4,993 |
17.05.24 13:19:52 | - | 4,992 |
17.05.24 13:19:21 | - | 4,996 |
17.05.24 13:17:10 | - | 4,997 |
17.05.24 13:16:53 | - | 4,996 |
17.05.24 13:16:17 | - | 4,997 |
17.05.24 13:14:40 | - | 4,995 |
17.05.24 13:10:05 | - | 4,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 13:07:40 | - | 4,997 |
17.05.24 13:05:51 | - | 4,999 |
17.05.24 13:05:10 | - | 4,997 |
17.05.24 13:04:19 | - | 4,998 |
17.05.24 13:04:12 | - | 5,002 |
17.05.24 13:01:00 | - | 5,000 |
17.05.24 12:59:18 | - | 4,996 |
17.05.24 12:59:12 | - | 4,995 |
17.05.24 12:57:35 | - | 5,000 |
17.05.24 12:57:01 | - | 4,999 |
17.05.24 12:56:15 | - | 5,000 |
17.05.24 12:55:14 | - | 4,999 |
17.05.24 12:53:08 | - | 4,987 |
17.05.24 12:52:58 | - | 4,988 |
17.05.24 12:52:43 | - | 4,987 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 12:52:33 | - | 4,988 |
17.05.24 12:51:44 | - | 4,988 |
17.05.24 12:51:27 | - | 4,988 |
17.05.24 12:49:06 | - | 4,986 |
17.05.24 12:46:44 | - | 4,989 |
17.05.24 12:45:16 | - | 4,988 |
17.05.24 12:45:01 | - | 4,988 |
17.05.24 12:44:41 | - | 4,987 |
17.05.24 12:42:00 | - | 4,988 |
17.05.24 12:39:45 | - | 4,988 |
17.05.24 12:39:25 | - | 4,988 |
17.05.24 12:38:22 | - | 4,986 |
17.05.24 12:36:57 | - | 4,987 |
17.05.24 12:35:50 | - | 4,986 |
17.05.24 12:34:20 | - | 4,987 |