RENTOKIL INITIAL LS 0,01
WKN A0EQ3A | ISIN GB00B082RF11 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 12:31:37 | - | 4,990 |
17.05.24 12:30:05 | - | 4,993 |
17.05.24 12:28:45 | - | 4,993 |
17.05.24 12:27:24 | - | 4,990 |
17.05.24 12:26:50 | - | 4,989 |
17.05.24 12:26:23 | - | 4,987 |
17.05.24 12:26:15 | - | 4,988 |
17.05.24 12:26:12 | - | 4,987 |
17.05.24 12:25:32 | - | 4,988 |
17.05.24 12:23:12 | - | 4,949 |
17.05.24 12:22:51 | - | 4,952 |
17.05.24 12:19:38 | - | 4,953 |
17.05.24 12:19:29 | - | 4,953 |
17.05.24 12:19:22 | - | 4,951 |
17.05.24 12:17:55 | - | 4,953 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 12:13:54 | - | 4,950 |
17.05.24 12:12:52 | - | 4,951 |
17.05.24 12:07:48 | - | 4,949 |
17.05.24 12:06:10 | - | 4,948 |
17.05.24 12:05:56 | - | 4,949 |
17.05.24 12:02:43 | - | 4,955 |
17.05.24 12:02:15 | - | 4,958 |
17.05.24 12:00:50 | - | 4,954 |
17.05.24 12:00:30 | - | 4,956 |
17.05.24 12:00:00 | - | 4,957 |
17.05.24 11:59:23 | - | 4,961 |
17.05.24 11:59:11 | - | 4,960 |
17.05.24 11:59:02 | - | 4,961 |
17.05.24 11:57:23 | - | 4,962 |
17.05.24 11:57:00 | - | 4,961 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 11:56:08 | - | 4,962 |
17.05.24 11:55:23 | - | 4,962 |
17.05.24 11:55:09 | - | 4,965 |
17.05.24 11:54:59 | - | 4,962 |
17.05.24 11:53:15 | - | 4,963 |
17.05.24 11:53:08 | - | 4,963 |
17.05.24 11:52:38 | - | 4,964 |
17.05.24 11:52:29 | - | 4,963 |
17.05.24 11:52:11 | - | 4,964 |
17.05.24 11:52:00 | - | 4,963 |
17.05.24 11:51:44 | - | 4,965 |
17.05.24 11:51:15 | - | 4,965 |
17.05.24 11:50:38 | - | 4,966 |
17.05.24 11:50:15 | - | 4,963 |
17.05.24 11:49:41 | - | 4,966 |