RENTOKIL INITIAL LS 0,01
WKN A0EQ3A | ISIN GB00B082RF11 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 11:49:25 | - | 4,965 |
17.05.24 11:48:12 | - | 4,960 |
17.05.24 11:47:49 | - | 4,959 |
17.05.24 11:47:29 | - | 4,957 |
17.05.24 11:46:06 | - | 4,956 |
17.05.24 11:45:37 | - | 4,954 |
17.05.24 11:44:50 | - | 4,959 |
17.05.24 11:43:52 | - | 4,958 |
17.05.24 11:43:34 | - | 4,960 |
17.05.24 11:43:28 | - | 4,958 |
17.05.24 11:43:02 | - | 4,961 |
17.05.24 11:42:56 | - | 4,964 |
17.05.24 11:42:46 | - | 4,964 |
17.05.24 11:40:35 | - | 4,968 |
17.05.24 11:38:51 | - | 4,973 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 11:37:04 | - | 4,977 |
17.05.24 11:36:50 | - | 4,975 |
17.05.24 11:36:22 | - | 4,977 |
17.05.24 11:35:28 | - | 4,975 |
17.05.24 11:33:51 | - | 4,975 |
17.05.24 11:33:36 | - | 4,975 |
17.05.24 11:33:02 | - | 4,977 |
17.05.24 11:31:53 | - | 4,981 |
17.05.24 11:31:32 | - | 4,981 |
17.05.24 11:30:54 | - | 4,981 |
17.05.24 11:30:45 | - | 4,981 |
17.05.24 11:30:36 | - | 4,981 |
17.05.24 11:29:31 | - | 4,982 |
17.05.24 11:28:33 | - | 4,980 |
17.05.24 11:28:05 | - | 4,978 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 11:27:58 | - | 4,978 |
17.05.24 11:27:30 | - | 4,978 |
17.05.24 11:27:11 | - | 4,981 |
17.05.24 11:27:03 | - | 4,978 |
17.05.24 11:26:27 | - | 4,981 |
17.05.24 11:24:35 | - | 4,988 |
17.05.24 11:24:13 | - | 4,989 |
17.05.24 11:23:19 | - | 4,987 |
17.05.24 11:23:04 | - | 4,988 |
17.05.24 11:22:21 | - | 4,987 |
17.05.24 11:22:11 | - | 4,990 |
17.05.24 11:22:00 | - | 4,992 |
17.05.24 11:21:42 | - | 4,989 |
17.05.24 11:21:10 | - | 4,994 |
17.05.24 11:19:52 | - | 4,997 |