LUMEN TECHNOLOGIES DL 1
WKN A2QMYN | ISIN US5502411037 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 20:13:02 | 0 | 3,8475 |
| 09.05.25 19:43:10 | 0 | 3,8115 |
| 09.05.25 19:13:25 | 0 | 3,7970 |
| 09.05.25 19:12:08 | 8 | 3,7970 |
| 09.05.25 18:56:45 | 500 | 3,7945 |
| 09.05.25 18:43:23 | 0 | 3,7940 |
| 09.05.25 18:13:35 | 52 | 3,7665 |
| 09.05.25 18:13:12 | 0 | 3,8055 |
| 09.05.25 17:43:53 | 0 | 3,8090 |
| 09.05.25 17:13:11 | 0 | 3,8090 |
| 09.05.25 16:43:03 | 0 | 3,8090 |
| 09.05.25 16:15:12 | 100 | 3,8100 |
| 09.05.25 16:13:19 | 0 | 3,8100 |
| 09.05.25 15:44:06 | 260 | 3,8155 |
| 09.05.25 15:43:10 | 0 | 3,7770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 15:13:28 | 0 | 3,7335 |
| 09.05.25 14:43:54 | 0 | 3,7335 |
| 09.05.25 14:13:50 | 0 | 3,7335 |
| 09.05.25 13:43:55 | 0 | 3,7340 |
| 09.05.25 13:35:33 | 267 | 3,7345 |
| 09.05.25 13:13:23 | 0 | 3,7285 |
| 09.05.25 12:43:18 | 0 | 3,7285 |
| 09.05.25 12:34:39 | 20 | 3,7290 |
| 09.05.25 12:13:12 | 0 | 3,7360 |
| 09.05.25 11:43:38 | 0 | 3,7545 |
| 09.05.25 11:28:48 | 267 | 3,7545 |
| 09.05.25 11:13:14 | 0 | 3,7355 |
| 09.05.25 10:43:02 | 0 | 3,7355 |
| 09.05.25 10:13:09 | 0 | 3,7355 |
| 09.05.25 09:46:17 | 270 | 3,7355 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 09:43:11 | 0 | 3,6675 |
| 09.05.25 09:24:07 | 2 | 3,6635 |
| 09.05.25 09:13:08 | 0 | 3,6720 |
| 09.05.25 08:43:23 | 0 | 3,6720 |
| 09.05.25 07:30:20 | 0 | 3,6720 |
| 08.05.25 22:43:23 | 0 | 3,7350 |
| 08.05.25 22:13:08 | 0 | 3,7390 |
| 08.05.25 22:04:12 | 35 | 3,7400 |
| 08.05.25 21:50:53 | 250 | 3,7125 |
| 08.05.25 21:43:11 | 0 | 3,7365 |
| 08.05.25 21:13:18 | 0 | 3,7365 |
| 08.05.25 20:43:56 | 0 | 3,7280 |
| 08.05.25 20:20:40 | 266 | 3,7160 |
| 08.05.25 20:13:55 | 0 | 3,7210 |
| 08.05.25 19:43:33 | 0 | 3,7210 |