LUMEN TECHNOLOGIES DL 1
WKN A2QMYN | ISIN US5502411037 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 10:02:26 | 55 | 3,7710 |
| 28.05.25 10:02:00 | 2,65 Tsd. | 3,7785 |
| 28.05.25 10:01:41 | 150 | 3,7710 |
| 28.05.25 10:01:41 | 500 | 3,7710 |
| 28.05.25 10:01:41 | 30 | 3,7710 |
| 28.05.25 10:01:40 | 20 | 3,7710 |
| 28.05.25 10:01:40 | 30 | 3,7710 |
| 28.05.25 10:01:40 | 130 | 3,7710 |
| 28.05.25 10:01:08 | 823 | 3,6995 |
| 28.05.25 10:01:08 | 30 | 3,6990 |
| 28.05.25 09:52:55 | 3,00 Tsd. | 3,8540 |
| 28.05.25 09:43:13 | 0 | 3,9200 |
| 28.05.25 09:40:38 | 127 | 3,9290 |
| 28.05.25 09:37:38 | 20 | 3,9290 |
| 28.05.25 09:24:13 | 50 | 3,9215 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 09:23:44 | 473 | 3,8275 |
| 28.05.25 09:22:35 | 1 | 3,9200 |
| 28.05.25 09:14:55 | 18 | 3,8680 |
| 28.05.25 09:14:08 | 0 | 3,8840 |
| 28.05.25 09:12:53 | 2,00 Tsd. | 3,9010 |
| 28.05.25 09:12:53 | 200 | 3,9010 |
| 28.05.25 09:12:53 | 300 | 3,9500 |
| 28.05.25 09:09:17 | 10 | 3,9590 |
| 28.05.25 09:08:57 | 30 | 3,9610 |
| 28.05.25 09:08:45 | 13 | 3,9610 |
| 28.05.25 09:07:48 | 13 | 3,9650 |
| 28.05.25 09:07:47 | 13 | 3,9650 |
| 28.05.25 09:00:48 | 48 | 3,9640 |
| 28.05.25 08:58:05 | 30 | 3,9650 |
| 28.05.25 08:57:07 | 25 | 3,9650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 08:54:55 | 250 | 3,9645 |
| 28.05.25 08:53:29 | 1,40 Tsd. | 3,9670 |
| 28.05.25 08:44:21 | 0 | 3,8095 |
| 28.05.25 08:35:23 | 1,20 Tsd. | 3,7835 |
| 28.05.25 08:34:36 | 770 | 3,8895 |
| 28.05.25 08:30:36 | 9,63 Tsd. | 3,9195 |
| 28.05.25 08:30:35 | 159 | 3,8825 |
| 28.05.25 08:26:06 | 30 | 3,9365 |
| 28.05.25 08:24:46 | 113 | 3,9365 |
| 28.05.25 08:23:42 | 129 | 3,9390 |
| 28.05.25 08:22:53 | 203 | 3,9390 |
| 28.05.25 08:22:24 | 25 | 3,9390 |
| 28.05.25 08:21:50 | 500 | 3,8900 |
| 28.05.25 08:21:40 | 30 | 3,9620 |
| 28.05.25 08:21:25 | 20 | 3,9620 |