LUMEN TECHNOLOGIES DL 1
WKN A2QMYN | ISIN US5502411037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:32:27 | 0 | 3,762 |
02.07.25 16:09:20 | 0 | 3,734 |
02.07.25 07:31:34 | 0 | 3,812 |
01.07.25 16:08:00 | 0 | 3,733 |
01.07.25 07:34:19 | 0 | 3,680 |
30.06.25 19:20:08 | 0 | 3,708 |
30.06.25 19:18:18 | 0 | 3,708 |
30.06.25 11:23:58 | 0 | 3,838 |
30.06.25 07:46:13 | 0 | 3,811 |
27.06.25 13:00:45 | 571 | 3,751 |
27.06.25 08:03:00 | 0 | 3,684 |
26.06.25 21:33:54 | 0 | 3,657 |
26.06.25 08:03:31 | 0 | 3,651 |
25.06.25 21:35:57 | 0 | 3,715 |
25.06.25 08:09:28 | 0 | 3,669 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 21:32:44 | 0 | 3,685 |
24.06.25 08:03:38 | 0 | 3,704 |
23.06.25 21:35:31 | 0 | 3,641 |
23.06.25 08:13:36 | 0 | 3,369 |
20.06.25 21:35:46 | 0 | 3,397 |
20.06.25 08:03:18 | 0 | 3,391 |
19.06.25 21:31:18 | 0 | 3,371 |
19.06.25 08:10:40 | 0 | 3,431 |
18.06.25 21:31:38 | 0 | 3,441 |
18.06.25 08:02:44 | 0 | 3,442 |
17.06.25 08:03:15 | 0 | 3,438 |
16.06.25 21:32:05 | 0 | 3,479 |
16.06.25 08:11:34 | 0 | 3,463 |
13.06.25 21:56:37 | 0 | 3,477 |
13.06.25 17:40:58 | 0 | 3,497 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 12:37:06 | 2,14 Tsd. | 3,525 |
13.06.25 12:27:44 | 2,00 Tsd. | 3,540 |
13.06.25 08:06:31 | 0 | 3,538 |
12.06.25 21:42:40 | 0 | 3,562 |
12.06.25 17:09:04 | 444 | 3,598 |
12.06.25 08:02:55 | 500 | 3,630 |
11.06.25 21:31:28 | 0 | 3,583 |
11.06.25 20:34:30 | 150 | 3,645 |
11.06.25 18:53:32 | 0 | 3,683 |
11.06.25 15:42:58 | 591 | 3,696 |
11.06.25 08:03:45 | 0 | 3,751 |
10.06.25 21:41:38 | 0 | 3,782 |
10.06.25 19:43:39 | 0 | 3,759 |
10.06.25 17:41:04 | 0 | 3,690 |
10.06.25 08:07:43 | 0 | 3,667 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login