Lumen Technologies Inc
WKN A2QMYN | ISIN US5502411037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:17:42 | 1,50 Tsd. | 4,4400 |
20:17:33 | 232 | 4,4350 |
20:17:33 | 400 | 4,4350 |
20:17:23 | 601 | 4,4350 |
20:17:09 | 100 | 4,4300 |
20:17:03 | 261 | 4,4350 |
20:16:57 | 6,10 Tsd. | 4,4335 |
20:16:49 | 500 | 4,4400 |
20:16:49 | 575 | 4,4400 |
20:16:48 | 2,00 Tsd. | 4,4391 |
20:16:38 | 320 | 4,4400 |
20:16:37 | 253 | 4,4400 |
20:16:35 | 100 | 4,4350 |
20:16:35 | 150 | 4,4350 |
20:16:35 | 500 | 4,4350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:16:35 | 700 | 4,4350 |
20:16:31 | 100 | 4,4380 |
20:16:30 | 200 | 4,4350 |
20:16:30 | 400 | 4,4350 |
20:16:30 | 600 | 4,4350 |
20:16:28 | 100 | 4,4350 |
20:16:28 | 100 | 4,4350 |
20:16:28 | 509 | 4,4350 |
20:16:28 | 400 | 4,4350 |
20:16:28 | 116 | 4,4350 |
20:16:28 | 300 | 4,4350 |
20:16:28 | 159 | 4,4350 |
20:16:25 | 575 | 4,4350 |
20:16:25 | 575 | 4,4350 |
20:16:25 | 100 | 4,4350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:16:25 | 575 | 4,4350 |
20:16:25 | 100 | 4,4400 |
20:16:25 | 100 | 4,4400 |
20:16:25 | 340 | 4,4400 |
20:16:25 | 100 | 4,4350 |
20:16:25 | 700 | 4,4350 |
20:16:25 | 575 | 4,4350 |
20:16:25 | 400 | 4,4350 |
20:16:25 | 400 | 4,4350 |
20:16:25 | 400 | 4,4350 |
20:16:25 | 400 | 4,4350 |
20:16:25 | 400 | 4,4350 |
20:16:25 | 100 | 4,4400 |
20:16:25 | 200 | 4,4400 |
20:16:25 | 300 | 4,4400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login