Lumen Technologies Inc
WKN A2QMYN | ISIN US5502411037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:20 | 913 | 4,4850 |
16:43:19 | 804 | 4,4850 |
16:43:19 | 100 | 4,4800 |
16:43:09 | 100 | 4,4800 |
16:43:05 | 761 | 4,4850 |
16:43:04 | 390 | 4,4850 |
16:43:04 | 441 | 4,4850 |
16:43:04 | 356 | 4,4850 |
16:43:04 | 400 | 4,4850 |
16:43:04 | 384 | 4,4850 |
16:43:04 | 816 | 4,4850 |
16:42:59 | 150 | 4,4850 |
16:42:59 | 300 | 4,4850 |
16:42:59 | 400 | 4,4850 |
16:42:58 | 100 | 4,4850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:42:57 | 1,20 Tsd. | 4,4850 |
16:42:57 | 200 | 4,4850 |
16:42:57 | 100 | 4,4850 |
16:42:57 | 200 | 4,4800 |
16:42:56 | 509 | 4,4850 |
16:42:56 | 100 | 4,4850 |
16:42:55 | 609 | 4,4850 |
16:42:49 | 738 | 4,4850 |
16:42:42 | 100 | 4,4850 |
16:42:22 | 647 | 4,4850 |
16:42:17 | 245 | 4,4850 |
16:42:17 | 500 | 4,4850 |
16:42:08 | 100 | 4,4900 |
16:41:59 | 1,00 Tsd. | 4,4815 |
16:41:55 | 876 | 4,4850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:54 | 270 | 4,4850 |
16:41:54 | 500 | 4,4850 |
16:41:39 | 100 | 4,4850 |
16:41:18 | 330 | 4,4850 |
16:41:12 | 806 | 4,4850 |
16:41:05 | 100 | 4,4800 |
16:40:51 | 324 | 4,4850 |
16:40:51 | 425 | 4,4850 |
16:40:39 | 893 | 4,4850 |
16:40:24 | 751 | 4,4812 |
16:40:23 | 768 | 4,4850 |
16:40:16 | 100 | 4,4850 |
16:40:14 | 1,00 Tsd. | 4,4888 |
16:40:10 | 1,80 Tsd. | 4,4850 |
16:40:07 | 328 | 4,4850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login