LUMEN TECHNOLOGIES DL 1
WKN A2QMYN | ISIN US5502411037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:28 | 0 | 3,823 |
12:31:29 | 0 | 3,808 |
09:31:44 | 0 | 3,792 |
08:11:11 | 0 | 3,762 |
22.07.25 19:31:26 | 0 | 3,806 |
22.07.25 16:31:41 | 0 | 3,712 |
22.07.25 12:31:17 | 0 | 3,650 |
22.07.25 09:31:32 | 0 | 3,620 |
22.07.25 08:11:11 | 0 | 3,670 |
21.07.25 19:31:17 | 0 | 3,687 |
21.07.25 16:31:19 | 0 | 3,735 |
21.07.25 12:31:18 | 0 | 3,720 |
21.07.25 09:31:33 | 0 | 3,722 |
21.07.25 08:11:22 | 0 | 3,755 |
18.07.25 19:31:32 | 0 | 3,734 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 16:31:27 | 0 | 3,709 |
18.07.25 12:31:39 | 0 | 3,768 |
18.07.25 09:31:19 | 0 | 3,727 |
18.07.25 08:11:10 | 0 | 3,727 |
17.07.25 19:31:41 | 0 | 3,746 |
17.07.25 16:31:26 | 0 | 3,791 |
17.07.25 12:31:35 | 0 | 3,867 |
17.07.25 09:31:38 | 0 | 3,870 |
17.07.25 08:11:10 | 0 | 3,861 |
16.07.25 19:31:27 | 0 | 3,854 |
16.07.25 12:31:19 | 0 | 3,862 |
16.07.25 09:31:42 | 0 | 3,862 |
16.07.25 08:11:12 | 0 | 3,872 |
15.07.25 19:31:24 | 0 | 3,933 |
15.07.25 16:31:29 | 0 | 3,959 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.25 12:31:19 | 0 | 3,856 |
15.07.25 09:31:37 | 0 | 3,954 |
15.07.25 08:11:04 | 0 | 3,957 |
14.07.25 19:31:30 | 0 | 3,841 |
14.07.25 16:31:34 | 0 | 3,784 |
14.07.25 12:31:34 | 0 | 3,703 |
14.07.25 09:31:34 | 0 | 3,720 |
14.07.25 08:11:08 | 0 | 3,774 |
11.07.25 19:31:24 | 0 | 3,815 |
11.07.25 16:31:31 | 0 | 3,837 |
11.07.25 12:31:30 | 0 | 3,820 |
11.07.25 09:31:30 | 0 | 3,807 |
11.07.25 08:10:57 | 0 | 3,812 |
10.07.25 19:31:38 | 0 | 3,849 |
10.07.25 17:25:03 | 2,00 Tsd. | 3,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login