LUMEN TECHNOLOGIES DL 1
WKN A2QMYN | ISIN US5502411037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:55:26 | - | 1,193 |
17.05.24 21:55:26 | - | 1,190 |
17.05.24 21:10:11 | - | 1,184 |
17.05.24 21:10:10 | - | 1,180 |
17.05.24 20:03:11 | - | 1,174 |
17.05.24 20:03:10 | - | 1,183 |
17.05.24 19:04:33 | - | 1,184 |
17.05.24 19:04:32 | - | 1,193 |
17.05.24 18:55:45 | - | 1,193 |
17.05.24 18:55:44 | - | 1,202 |
17.05.24 18:35:25 | - | 1,202 |
17.05.24 18:35:24 | - | 1,200 |
17.05.24 18:19:59 | - | 1,193 |
17.05.24 18:14:59 | - | 1,190 |
17.05.24 17:59:23 | - | 1,193 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:30:00 | - | 1,183 |
17.05.24 17:29:58 | - | 1,192 |
17.05.24 17:04:44 | - | 1,183 |
17.05.24 17:04:43 | - | 1,180 |
17.05.24 16:47:17 | - | 1,175 |
17.05.24 16:47:17 | - | 1,183 |
17.05.24 16:23:22 | - | 1,185 |
17.05.24 16:23:21 | - | 1,194 |
17.05.24 16:16:10 | - | 1,194 |
17.05.24 15:55:11 | - | 1,186 |
17.05.24 15:49:54 | - | 1,186 |
17.05.24 15:49:53 | - | 1,183 |
17.05.24 15:44:49 | - | 1,177 |
17.05.24 15:44:48 | - | 1,186 |
17.05.24 15:42:19 | - | 1,186 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:41:03 | - | 1,177 |
17.05.24 15:40:03 | - | 1,186 |
17.05.24 15:39:30 | - | 1,186 |
17.05.24 15:38:25 | - | 1,177 |
17.05.24 15:38:19 | - | 1,186 |
17.05.24 15:34:10 | - | 1,186 |
17.05.24 15:31:15 | - | 1,186 |
17.05.24 15:31:14 | - | 1,194 |
17.05.24 15:30:03 | - | 1,195 |
17.05.24 15:29:59 | - | 1,197 |
17.05.24 15:24:05 | - | 1,186 |
17.05.24 15:21:37 | - | 1,186 |
17.05.24 15:03:55 | - | 1,187 |
17.05.24 14:55:07 | - | 1,187 |
17.05.24 14:50:07 | - | 1,185 |