LUMEN TECHNOLOGIES DL 1
WKN A2QMYN | ISIN US5502411037 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:17:48 | 30 | 3,5260 |
| 09:13:48 | 0 | 3,5435 |
| 09:04:08 | 100 | 3,5435 |
| 08:44:02 | 0 | 3,6010 |
| 08:25:13 | 100 | 3,6030 |
| 08:08:08 | 28 | 3,6050 |
| 07:30:36 | 148 | 3,6085 |
| 12.06.25 22:43:09 | 0 | 3,5800 |
| 12.06.25 22:13:39 | 0 | 3,5800 |
| 12.06.25 21:50:12 | 150 | 3,6040 |
| 12.06.25 21:48:26 | 1 | 3,6040 |
| 12.06.25 21:44:03 | 100 | 3,5960 |
| 12.06.25 21:43:11 | 0 | 3,5800 |
| 12.06.25 21:23:37 | 10 | 3,6040 |
| 12.06.25 21:18:36 | 350 | 3,6045 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 21:13:44 | 0 | 3,5800 |
| 12.06.25 21:02:15 | 554 | 3,6050 |
| 12.06.25 20:43:02 | 0 | 3,5800 |
| 12.06.25 20:13:21 | 0 | 3,5800 |
| 12.06.25 19:44:03 | 0 | 3,5995 |
| 12.06.25 19:14:07 | 0 | 3,5995 |
| 12.06.25 18:43:41 | 0 | 3,5995 |
| 12.06.25 18:13:48 | 0 | 3,5995 |
| 12.06.25 17:43:06 | 0 | 3,5800 |
| 12.06.25 17:14:05 | 100 | 3,5970 |
| 12.06.25 17:13:43 | 0 | 3,6045 |
| 12.06.25 16:43:16 | 0 | 3,6115 |
| 12.06.25 16:36:58 | 304 | 3,6290 |
| 12.06.25 16:13:04 | 0 | 3,6120 |
| 12.06.25 16:08:32 | 15 | 3,6275 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 16:02:10 | 20 | 3,6120 |
| 12.06.25 16:01:40 | 20 | 3,6120 |
| 12.06.25 15:43:06 | 0 | 3,5715 |
| 12.06.25 15:38:28 | 500 | 3,5730 |
| 12.06.25 15:38:10 | 30 | 3,5730 |
| 12.06.25 15:32:17 | 72 | 3,5500 |
| 12.06.25 15:32:16 | 100 | 3,5600 |
| 12.06.25 15:24:06 | 41 | 3,6205 |
| 12.06.25 15:13:20 | 0 | 3,5600 |
| 12.06.25 14:43:20 | 0 | 3,5600 |
| 12.06.25 14:13:18 | 0 | 3,5600 |
| 12.06.25 13:54:42 | 250 | 3,5675 |
| 12.06.25 13:43:31 | 0 | 3,5600 |
| 12.06.25 13:42:09 | 4 | 3,5790 |
| 12.06.25 13:33:27 | 25 | 3,5725 |