LUMEN TECHNOLOGIES DL 1
WKN A2QMYN | ISIN US5502411037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:11:47 | 500 | 3,5545 |
20:07:41 | 1,00 Tsd. | 3,5535 |
20:04:45 | 1,41 Tsd. | 3,5535 |
20:00:16 | 37 | 3,5615 |
19:57:53 | 281 | 3,5610 |
19:53:25 | 281 | 3,5520 |
19:51:13 | 200 | 3,5520 |
19:48:33 | 70 | 3,5520 |
19:47:06 | 300 | 3,5530 |
19:43:19 | 0 | 3,5400 |
19:41:11 | 1,00 Tsd. | 3,5525 |
19:40:48 | 1,00 Tsd. | 3,5525 |
19:40:22 | 1,00 Tsd. | 3,5525 |
19:35:17 | 200 | 3,5525 |
19:28:48 | 421 | 3,5685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:28:33 | 168 | 3,5685 |
19:26:26 | 150 | 3,5680 |
19:22:19 | 400 | 3,5600 |
19:16:24 | 281 | 3,5500 |
19:15:38 | 160 | 3,5620 |
19:14:01 | 0 | 3,5500 |
19:06:36 | 300 | 3,5775 |
19:03:27 | 350 | 3,5775 |
19:00:38 | 303 | 3,5780 |
18:59:33 | 300 | 3,5790 |
18:49:28 | 25 | 3,5660 |
18:48:03 | 250 | 3,5665 |
18:45:22 | 50 | 3,5770 |
18:44:33 | 559 | 3,5760 |
18:44:08 | 0 | 3,5760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:41:42 | 500 | 3,5760 |
18:40:29 | 550 | 3,5765 |
18:38:23 | 100 | 3,5755 |
18:37:48 | 840 | 3,5755 |
18:37:46 | 35 | 3,5755 |
18:35:54 | 300 | 3,5760 |
18:35:54 | 55 | 3,5765 |
18:32:17 | 119 | 3,5760 |
18:29:23 | 21 | 3,5765 |
18:27:37 | 50 | 3,5670 |
18:20:59 | 141 | 3,5670 |
18:19:52 | 280 | 3,5665 |
18:18:34 | 280 | 3,5665 |
18:18:32 | 140 | 3,5660 |
18:17:12 | 70 | 3,5665 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login