LUMEN TECHNOLOGIES DL 1
WKN A2QMYN | ISIN US5502411037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:43:48 | 0 | 1,2332 |
03.05.24 21:13:31 | 0 | 1,2332 |
03.05.24 20:44:04 | 0 | 1,2332 |
03.05.24 20:13:31 | 0 | 1,2336 |
03.05.24 19:43:49 | 0 | 1,2336 |
03.05.24 19:14:03 | 0 | 1,2338 |
03.05.24 18:43:45 | 0 | 1,2400 |
03.05.24 18:14:24 | 0 | 1,2400 |
03.05.24 17:44:21 | 0 | 1,2400 |
03.05.24 17:13:39 | 0 | 1,2400 |
03.05.24 16:43:04 | 0 | 1,2400 |
03.05.24 16:13:50 | 0 | 1,2400 |
03.05.24 16:09:10 | 40 | 1,2400 |
03.05.24 15:43:47 | 0 | 1,2926 |
03.05.24 15:30:37 | 200 | 1,3036 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 15:13:08 | 0 | 1,2570 |
03.05.24 14:43:12 | 0 | 1,2380 |
03.05.24 14:13:05 | 0 | 1,1704 |
03.05.24 13:43:38 | 0 | 1,1662 |
03.05.24 13:13:49 | 0 | 1,1662 |
03.05.24 13:01:39 | 419 | 1,1662 |
03.05.24 12:58:44 | 414 | 1,2078 |
03.05.24 12:43:32 | 0 | 1,1974 |
03.05.24 12:13:52 | 0 | 1,1974 |
03.05.24 11:43:50 | 0 | 1,1974 |
03.05.24 11:14:01 | 0 | 1,1974 |
03.05.24 10:43:23 | 0 | 1,1974 |
03.05.24 10:13:05 | 0 | 1,1974 |
03.05.24 09:43:06 | 0 | 1,1974 |
03.05.24 09:13:05 | 0 | 1,1974 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 08:00:05 | 0 | 1,1974 |
02.05.24 21:43:13 | 0 | 1,1814 |
02.05.24 21:13:19 | 0 | 1,1814 |
02.05.24 20:43:12 | 0 | 1,1746 |
02.05.24 20:13:53 | 0 | 1,1746 |
02.05.24 19:44:01 | 0 | 1,1746 |
02.05.24 19:13:33 | 0 | 1,1746 |
02.05.24 18:43:57 | 0 | 1,1746 |
02.05.24 18:14:15 | 0 | 1,1746 |
02.05.24 17:44:17 | 0 | 1,1382 |
02.05.24 17:14:22 | 0 | 1,1302 |
02.05.24 16:43:48 | 0 | 1,1302 |
02.05.24 16:14:12 | 0 | 1,1302 |
02.05.24 15:43:48 | 0 | 1,1302 |
02.05.24 15:13:37 | 0 | 1,1302 |