LUMEN TECHNOLOGIES DL 1
WKN A2QMYN | ISIN US5502411037 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 18:13:05 | 0 | 3,7870 |
| 07.05.25 17:51:51 | 264 | 3,7870 |
| 07.05.25 17:43:55 | 0 | 3,7800 |
| 07.05.25 17:13:26 | 0 | 3,7800 |
| 07.05.25 17:09:26 | 132 | 3,7810 |
| 07.05.25 16:54:08 | 265 | 3,7800 |
| 07.05.25 16:44:31 | 3 | 3,7985 |
| 07.05.25 16:43:35 | 0 | 3,7985 |
| 07.05.25 16:43:19 | 30 | 3,7990 |
| 07.05.25 16:13:39 | 0 | 3,8450 |
| 07.05.25 15:58:20 | 50 | 3,9035 |
| 07.05.25 15:49:26 | 30 | 3,9155 |
| 07.05.25 15:49:26 | 1,35 Tsd. | 3,8845 |
| 07.05.25 15:43:43 | 0 | 3,9160 |
| 07.05.25 15:41:58 | 2,70 Tsd. | 3,9280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 15:36:09 | 12 | 3,8095 |
| 07.05.25 15:31:05 | 144 | 3,8320 |
| 07.05.25 15:13:25 | 0 | 3,8005 |
| 07.05.25 15:04:38 | 20 | 3,8005 |
| 07.05.25 14:59:09 | 20 | 3,8005 |
| 07.05.25 14:55:02 | 1,04 Tsd. | 3,7995 |
| 07.05.25 14:43:23 | 0 | 3,8090 |
| 07.05.25 14:13:50 | 0 | 3,8090 |
| 07.05.25 13:43:40 | 0 | 3,8200 |
| 07.05.25 13:13:29 | 0 | 3,8200 |
| 07.05.25 13:03:38 | 60 | 3,8390 |
| 07.05.25 12:43:45 | 0 | 3,8200 |
| 07.05.25 12:13:10 | 0 | 3,8200 |
| 07.05.25 11:43:08 | 0 | 3,8200 |
| 07.05.25 11:26:52 | 85 | 3,8435 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 11:26:22 | 32 | 3,7765 |
| 07.05.25 11:13:12 | 0 | 3,8200 |
| 07.05.25 10:43:41 | 0 | 3,8105 |
| 07.05.25 10:13:27 | 0 | 3,8105 |
| 07.05.25 09:43:29 | 0 | 3,8105 |
| 07.05.25 09:13:18 | 0 | 3,8105 |
| 07.05.25 08:49:24 | 200 | 3,8105 |
| 07.05.25 08:43:47 | 0 | 3,7550 |
| 07.05.25 07:30:17 | 0 | 3,7550 |
| 06.05.25 21:43:07 | 0 | 3,7695 |
| 06.05.25 21:40:13 | 10 | 3,7710 |
| 06.05.25 21:13:33 | 0 | 3,7320 |
| 06.05.25 20:43:51 | 0 | 3,7130 |
| 06.05.25 20:20:26 | 70 | 3,7130 |
| 06.05.25 20:13:40 | 0 | 3,7125 |