LUMEN TECHNOLOGIES DL 1
WKN A2QMYN | ISIN US5502411037 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 13:13:02 | 0 | 3,9510 |
| 13.05.25 12:43:19 | 0 | 3,9305 |
| 13.05.25 12:13:45 | 0 | 3,9305 |
| 13.05.25 11:44:03 | 0 | 3,9000 |
| 13.05.25 11:13:44 | 0 | 3,9680 |
| 13.05.25 10:43:21 | 0 | 3,9680 |
| 13.05.25 10:26:02 | 12 | 3,9680 |
| 13.05.25 10:13:28 | 0 | 3,9675 |
| 13.05.25 09:43:43 | 0 | 3,9830 |
| 13.05.25 08:43:08 | 0 | 3,9900 |
| 13.05.25 08:04:41 | 9 | 3,9900 |
| 13.05.25 07:30:34 | 0 | 3,9165 |
| 12.05.25 22:43:10 | 0 | 4,0070 |
| 12.05.25 22:13:20 | 0 | 4,0070 |
| 12.05.25 22:00:47 | 1,25 Tsd. | 4,0075 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 21:43:39 | 0 | 3,9715 |
| 12.05.25 21:14:00 | 0 | 3,9785 |
| 12.05.25 20:44:13 | 0 | 3,9785 |
| 12.05.25 20:31:23 | 400 | 3,9785 |
| 12.05.25 20:25:43 | 260 | 3,9785 |
| 12.05.25 20:14:18 | 0 | 4,0120 |
| 12.05.25 19:43:44 | 0 | 4,0120 |
| 12.05.25 19:13:58 | 0 | 4,0120 |
| 12.05.25 18:55:52 | 128 | 4,0195 |
| 12.05.25 18:44:21 | 0 | 4,0065 |
| 12.05.25 18:42:12 | 50 | 4,0080 |
| 12.05.25 18:13:43 | 0 | 3,9955 |
| 12.05.25 17:47:41 | 125 | 3,9955 |
| 12.05.25 17:44:03 | 11 | 3,9945 |
| 12.05.25 17:43:36 | 0 | 3,9930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 17:43:02 | 9 | 3,9930 |
| 12.05.25 17:40:52 | 13 | 3,9845 |
| 12.05.25 17:40:52 | 502 | 3,9840 |
| 12.05.25 17:39:29 | 13 | 3,9840 |
| 12.05.25 17:39:24 | 9 | 3,9930 |
| 12.05.25 17:13:35 | 0 | 4,0040 |
| 12.05.25 17:07:32 | 350 | 4,0040 |
| 12.05.25 17:06:31 | 247 | 4,0355 |
| 12.05.25 16:43:59 | 0 | 4,0010 |
| 12.05.25 16:36:45 | 9 | 3,9960 |
| 12.05.25 16:32:21 | 9 | 3,9995 |
| 12.05.25 16:31:06 | 9 | 3,9825 |
| 12.05.25 16:30:24 | 9 | 3,9920 |
| 12.05.25 16:22:02 | 100 | 3,9780 |
| 12.05.25 16:13:30 | 0 | 4,0725 |