LUMEN TECHNOLOGIES DL 1
WKN A2QMYN | ISIN US5502411037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 21:13:41 | 0 | 1,1876 |
30.05.24 20:43:10 | 0 | 1,1876 |
30.05.24 20:13:59 | 0 | 1,1876 |
30.05.24 19:43:32 | 0 | 1,1876 |
30.05.24 19:13:49 | 0 | 1,1876 |
30.05.24 18:44:10 | 0 | 1,1876 |
30.05.24 18:14:15 | 0 | 1,1876 |
30.05.24 17:44:12 | 0 | 1,1868 |
30.05.24 17:14:10 | 0 | 1,1796 |
30.05.24 16:43:52 | 0 | 1,1796 |
30.05.24 16:13:25 | 0 | 1,1796 |
30.05.24 15:43:04 | 0 | 1,1796 |
30.05.24 15:13:15 | 0 | 1,1552 |
30.05.24 14:43:40 | 0 | 1,1552 |
30.05.24 14:14:15 | 0 | 1,1552 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 13:44:19 | 0 | 1,1552 |
30.05.24 13:14:22 | 0 | 1,1552 |
30.05.24 12:44:21 | 0 | 1,1552 |
30.05.24 12:14:04 | 0 | 1,1530 |
30.05.24 11:44:09 | 0 | 1,1530 |
30.05.24 11:13:46 | 0 | 1,1530 |
30.05.24 10:43:01 | 0 | 1,1500 |
30.05.24 10:13:49 | 0 | 1,1602 |
30.05.24 09:44:02 | 0 | 1,1500 |
30.05.24 09:14:08 | 0 | 1,1500 |
30.05.24 08:00:36 | 219 | 1,1538 |
29.05.24 21:43:48 | 0 | 1,1730 |
29.05.24 21:13:58 | 0 | 1,1730 |
29.05.24 20:44:14 | 0 | 1,1500 |
29.05.24 20:17:34 | 1,00 Tsd. | 1,1628 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 20:13:57 | 0 | 1,1838 |
29.05.24 19:43:27 | 0 | 1,1838 |
29.05.24 19:13:31 | 0 | 1,1838 |
29.05.24 18:47:40 | 422 | 1,1838 |
29.05.24 18:43:32 | 0 | 1,1754 |
29.05.24 18:13:24 | 0 | 1,1754 |
29.05.24 17:43:25 | 0 | 1,1754 |
29.05.24 17:13:22 | 0 | 1,1754 |
29.05.24 16:43:09 | 0 | 1,1754 |
29.05.24 16:13:30 | 0 | 1,1754 |
29.05.24 15:44:34 | 200 | 1,1756 |
29.05.24 15:44:09 | 0 | 1,1754 |
29.05.24 15:31:56 | 200 | 1,1754 |
29.05.24 15:14:08 | 0 | 1,1512 |
29.05.24 14:44:15 | 0 | 1,1512 |