LUMEN TECHNOLOGIES DL 1
WKN A2QMYN | ISIN US5502411037 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 17:44:09 | 0 | 3,7800 |
| 15.05.25 17:14:19 | 0 | 3,7855 |
| 15.05.25 16:54:52 | 200 | 3,7865 |
| 15.05.25 16:44:02 | 0 | 3,7340 |
| 15.05.25 16:13:50 | 0 | 3,7155 |
| 15.05.25 16:00:14 | 267 | 3,7075 |
| 15.05.25 15:43:59 | 0 | 3,8000 |
| 15.05.25 15:14:31 | 261 | 3,8490 |
| 15.05.25 15:13:22 | 0 | 3,8490 |
| 15.05.25 15:01:35 | 1,00 Tsd. | 3,8505 |
| 15.05.25 14:43:16 | 0 | 3,8455 |
| 15.05.25 14:13:09 | 0 | 3,8455 |
| 15.05.25 13:44:26 | 0 | 3,8455 |
| 15.05.25 13:32:46 | 208 | 3,8455 |
| 15.05.25 13:13:41 | 0 | 3,8330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 12:43:02 | 0 | 3,8330 |
| 15.05.25 12:13:09 | 0 | 3,8340 |
| 15.05.25 11:43:45 | 0 | 3,8600 |
| 15.05.25 11:26:28 | 3 | 3,8600 |
| 15.05.25 11:13:20 | 0 | 3,8585 |
| 15.05.25 10:44:03 | 0 | 3,8590 |
| 15.05.25 10:13:53 | 0 | 3,8610 |
| 15.05.25 10:09:58 | 7 | 3,9200 |
| 15.05.25 09:44:23 | 0 | 3,8230 |
| 15.05.25 09:13:58 | 0 | 3,8200 |
| 15.05.25 08:43:24 | 0 | 3,8200 |
| 15.05.25 07:30:34 | 0 | 3,8030 |
| 14.05.25 22:44:21 | 0 | 3,8720 |
| 14.05.25 22:14:00 | 0 | 3,8720 |
| 14.05.25 21:43:03 | 0 | 3,8720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 21:13:27 | 0 | 3,8725 |
| 14.05.25 20:43:25 | 0 | 3,8800 |
| 14.05.25 20:13:45 | 0 | 3,8800 |
| 14.05.25 20:09:46 | 257 | 3,8880 |
| 14.05.25 19:44:08 | 0 | 3,8790 |
| 14.05.25 19:13:19 | 0 | 3,8790 |
| 14.05.25 18:43:20 | 0 | 3,8790 |
| 14.05.25 18:13:06 | 0 | 3,8790 |
| 14.05.25 17:43:04 | 0 | 3,8790 |
| 14.05.25 17:13:05 | 0 | 3,8790 |
| 14.05.25 16:43:33 | 0 | 3,8945 |
| 14.05.25 16:15:18 | 501 | 3,8810 |
| 14.05.25 16:13:49 | 0 | 3,9140 |
| 14.05.25 16:05:25 | 3 | 3,9140 |
| 14.05.25 15:43:36 | 0 | 3,8980 |