LUMEN TECHNOLOGIES DL 1
WKN A2QMYN | ISIN US5502411037 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 20:43:24 | 0 | 3,4200 |
| 04.06.25 20:13:52 | 0 | 3,4200 |
| 04.06.25 19:44:01 | 0 | 3,4515 |
| 04.06.25 19:24:17 | 144 | 3,4515 |
| 04.06.25 19:14:20 | 0 | 3,4200 |
| 04.06.25 19:10:16 | 459 | 3,4575 |
| 04.06.25 19:10:04 | 510 | 3,4580 |
| 04.06.25 18:44:01 | 0 | 3,4380 |
| 04.06.25 18:21:03 | 29 | 3,4380 |
| 04.06.25 18:14:30 | 0 | 3,4200 |
| 04.06.25 17:52:51 | 300 | 3,4685 |
| 04.06.25 17:50:56 | 86 | 3,4370 |
| 04.06.25 17:44:01 | 0 | 3,4705 |
| 04.06.25 17:43:14 | 14 | 3,4705 |
| 04.06.25 17:27:43 | 1,50 Tsd. | 3,4355 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 17:26:34 | 300 | 3,4770 |
| 04.06.25 17:20:05 | 140 | 3,4880 |
| 04.06.25 17:14:15 | 0 | 3,4875 |
| 04.06.25 17:13:37 | 300 | 3,4955 |
| 04.06.25 17:12:27 | 114 | 3,4960 |
| 04.06.25 17:11:21 | 85 | 3,4960 |
| 04.06.25 17:07:24 | 100 | 3,4955 |
| 04.06.25 17:03:26 | 1,00 Tsd. | 3,4445 |
| 04.06.25 17:03:19 | 1,44 Tsd. | 3,4770 |
| 04.06.25 16:58:28 | 30 | 3,4665 |
| 04.06.25 16:44:03 | 0 | 3,4230 |
| 04.06.25 16:34:33 | 150 | 3,4445 |
| 04.06.25 16:25:40 | 1,00 Tsd. | 3,4360 |
| 04.06.25 16:13:52 | 0 | 3,4000 |
| 04.06.25 16:06:58 | 300 | 3,4000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 16:04:20 | 274 | 3,3870 |
| 04.06.25 16:00:35 | 5 | 3,4200 |
| 04.06.25 15:57:13 | 724 | 3,4410 |
| 04.06.25 15:56:31 | 50 | 3,4525 |
| 04.06.25 15:43:59 | 0 | 3,5110 |
| 04.06.25 15:36:39 | 14 | 3,5390 |
| 04.06.25 15:35:20 | 847 | 3,5390 |
| 04.06.25 15:13:57 | 0 | 3,6375 |
| 04.06.25 15:12:34 | 1 | 3,6375 |
| 04.06.25 14:43:45 | 0 | 3,6455 |
| 04.06.25 14:28:39 | 42 | 3,6455 |
| 04.06.25 14:26:41 | 274 | 3,6450 |
| 04.06.25 14:21:50 | 333 | 3,6450 |
| 04.06.25 14:14:23 | 0 | 3,6400 |
| 04.06.25 14:13:49 | 119 | 3,6400 |