LUMEN TECHNOLOGIES DL 1
WKN A2QMYN | ISIN US5502411037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 13:13:59 | 0 | 1,1964 |
16.05.24 13:06:59 | 500 | 1,1968 |
16.05.24 12:43:49 | 0 | 1,1638 |
16.05.24 12:13:50 | 0 | 1,1638 |
16.05.24 11:59:33 | 200 | 1,1638 |
16.05.24 11:51:21 | 42 | 1,1638 |
16.05.24 11:44:04 | 0 | 1,1962 |
16.05.24 11:13:08 | 0 | 1,1962 |
16.05.24 10:43:18 | 0 | 1,1962 |
16.05.24 10:13:51 | 0 | 1,1962 |
16.05.24 09:44:24 | 0 | 1,1976 |
16.05.24 09:14:00 | 0 | 1,1976 |
16.05.24 08:00:49 | 0 | 1,1976 |
15.05.24 21:43:13 | 0 | 1,1976 |
15.05.24 21:14:09 | 0 | 1,1976 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 21:06:46 | 500 | 1,1976 |
15.05.24 20:43:42 | 0 | 1,1976 |
15.05.24 20:14:08 | 0 | 1,1976 |
15.05.24 19:44:12 | 0 | 1,1976 |
15.05.24 19:13:56 | 0 | 1,1984 |
15.05.24 18:44:00 | 0 | 1,2080 |
15.05.24 18:14:23 | 0 | 1,2080 |
15.05.24 17:43:43 | 0 | 1,2080 |
15.05.24 17:13:05 | 0 | 1,2194 |
15.05.24 16:43:13 | 0 | 1,2194 |
15.05.24 16:13:27 | 0 | 1,2294 |
15.05.24 15:43:07 | 0 | 1,2300 |
15.05.24 15:13:27 | 0 | 1,2300 |
15.05.24 14:43:01 | 0 | 1,2300 |
15.05.24 14:13:15 | 0 | 1,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 13:43:39 | 0 | 1,2300 |
15.05.24 13:13:44 | 0 | 1,2300 |
15.05.24 12:44:08 | 0 | 1,2300 |
15.05.24 12:14:08 | 0 | 1,2300 |
15.05.24 11:44:12 | 0 | 1,2300 |
15.05.24 11:13:10 | 0 | 1,2300 |
15.05.24 10:43:17 | 0 | 1,2300 |
15.05.24 10:13:12 | 0 | 1,2088 |
15.05.24 09:43:43 | 0 | 1,2088 |
15.05.24 09:14:22 | 0 | 1,2088 |
15.05.24 08:45:50 | 4 | 1,2088 |
15.05.24 08:00:50 | 0 | 1,2414 |
14.05.24 21:44:04 | 0 | 1,2414 |
14.05.24 21:13:24 | 0 | 1,2450 |
14.05.24 20:43:14 | 0 | 1,2450 |