LUMEN TECHNOLOGIES DL 1
WKN A2QMYN | ISIN US5502411037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 11:13:11 | 0 | 1,1520 |
22.05.24 10:43:53 | 0 | 1,1518 |
22.05.24 10:13:00 | 0 | 1,1510 |
22.05.24 09:43:06 | 0 | 1,1400 |
22.05.24 09:13:12 | 0 | 1,1400 |
22.05.24 08:00:24 | 0 | 1,1400 |
21.05.24 21:44:03 | 0 | 1,1700 |
21.05.24 21:13:09 | 0 | 1,1700 |
21.05.24 20:43:11 | 0 | 1,1700 |
21.05.24 20:13:17 | 0 | 1,1700 |
21.05.24 19:43:56 | 0 | 1,1700 |
21.05.24 19:13:53 | 0 | 1,1700 |
21.05.24 18:44:00 | 0 | 1,1700 |
21.05.24 18:14:04 | 0 | 1,1700 |
21.05.24 17:44:06 | 0 | 1,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 17:14:16 | 0 | 1,1700 |
21.05.24 16:43:36 | 0 | 1,1700 |
21.05.24 16:13:51 | 0 | 1,1700 |
21.05.24 16:07:05 | 85 | 1,1916 |
21.05.24 15:59:41 | 45 | 1,2000 |
21.05.24 15:43:29 | 0 | 1,1880 |
21.05.24 15:13:05 | 0 | 1,1880 |
21.05.24 14:43:07 | 0 | 1,1878 |
21.05.24 14:13:23 | 0 | 1,1872 |
21.05.24 13:43:26 | 0 | 1,1868 |
21.05.24 13:13:59 | 0 | 1,1758 |
21.05.24 12:49:06 | 1 | 1,1758 |
21.05.24 12:43:55 | 0 | 1,2032 |
21.05.24 12:14:10 | 0 | 1,2032 |
21.05.24 11:43:53 | 0 | 1,2032 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 11:14:11 | 0 | 1,2032 |
21.05.24 10:43:39 | 0 | 1,2032 |
21.05.24 10:13:48 | 0 | 1,2032 |
21.05.24 09:43:27 | 0 | 1,2032 |
21.05.24 09:13:42 | 0 | 1,2032 |
21.05.24 08:00:47 | 0 | 1,2032 |
20.05.24 21:43:46 | 0 | 1,2032 |
20.05.24 21:13:57 | 0 | 1,2032 |
20.05.24 20:44:02 | 0 | 1,2032 |
20.05.24 20:13:44 | 0 | 1,2032 |
20.05.24 19:43:08 | 0 | 1,2032 |
20.05.24 19:13:09 | 0 | 1,2032 |
20.05.24 18:43:58 | 0 | 1,2032 |
20.05.24 18:14:20 | 0 | 1,2032 |
20.05.24 17:44:11 | 0 | 1,2032 |