LUMEN TECHNOLOGIES DL 1
WKN A2QMYN | ISIN US5502411037 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 20:44:20 | 0 | 3,5510 |
| 19.05.25 20:14:08 | 0 | 3,5600 |
| 19.05.25 19:44:13 | 0 | 3,5600 |
| 19.05.25 19:31:30 | 84 | 3,5685 |
| 19.05.25 19:14:05 | 0 | 3,5280 |
| 19.05.25 18:43:41 | 0 | 3,5265 |
| 19.05.25 18:13:56 | 0 | 3,5260 |
| 19.05.25 17:43:45 | 0 | 3,5260 |
| 19.05.25 17:16:28 | 26 | 3,5510 |
| 19.05.25 17:14:08 | 0 | 3,5435 |
| 19.05.25 16:43:31 | 0 | 3,5435 |
| 19.05.25 16:13:04 | 0 | 3,5435 |
| 19.05.25 15:45:12 | 3 | 3,5435 |
| 19.05.25 15:43:02 | 0 | 3,5205 |
| 19.05.25 15:30:29 | 265 | 3,4755 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 15:13:35 | 0 | 3,5825 |
| 19.05.25 14:43:31 | 0 | 3,5825 |
| 19.05.25 14:13:07 | 0 | 3,5825 |
| 19.05.25 13:43:03 | 0 | 3,5825 |
| 19.05.25 13:16:57 | 139 | 3,5890 |
| 19.05.25 13:13:22 | 0 | 3,5860 |
| 19.05.25 12:43:10 | 0 | 3,5860 |
| 19.05.25 12:13:37 | 0 | 3,5860 |
| 19.05.25 11:44:08 | 0 | 3,5860 |
| 19.05.25 11:13:18 | 0 | 3,5890 |
| 19.05.25 11:03:43 | 55 | 3,6000 |
| 19.05.25 10:43:28 | 0 | 3,6000 |
| 19.05.25 10:36:34 | 574 | 3,5665 |
| 19.05.25 10:36:34 | 58 | 3,5680 |
| 19.05.25 10:27:29 | 200 | 3,5800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 10:13:22 | 0 | 3,6000 |
| 19.05.25 09:43:09 | 0 | 3,6000 |
| 19.05.25 09:14:22 | 0 | 3,6000 |
| 19.05.25 08:57:01 | 5 | 3,6585 |
| 19.05.25 08:43:52 | 0 | 3,6000 |
| 19.05.25 08:24:59 | 136 | 3,6580 |
| 19.05.25 07:30:57 | 0 | 3,5830 |
| 16.05.25 22:43:32 | 0 | 3,6695 |
| 16.05.25 22:13:16 | 0 | 3,6695 |
| 16.05.25 21:43:11 | 0 | 3,6695 |
| 16.05.25 21:13:07 | 0 | 3,6640 |
| 16.05.25 20:43:05 | 0 | 3,6640 |
| 16.05.25 20:19:51 | 450 | 3,6640 |
| 16.05.25 20:13:51 | 0 | 3,6725 |
| 16.05.25 19:43:30 | 0 | 3,6725 |