LUMEN TECHNOLOGIES DL 1
WKN A2QMYN | ISIN US5502411037 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 15:30:31 | 100 | 3,9075 |
| 14.05.25 15:14:02 | 0 | 3,9380 |
| 14.05.25 14:44:25 | 0 | 3,9530 |
| 14.05.25 14:13:39 | 0 | 3,9530 |
| 14.05.25 13:43:46 | 0 | 3,9530 |
| 14.05.25 13:37:30 | 500 | 3,9530 |
| 14.05.25 13:14:20 | 0 | 3,9390 |
| 14.05.25 12:44:10 | 0 | 3,9390 |
| 14.05.25 12:14:08 | 0 | 3,9390 |
| 14.05.25 11:43:34 | 0 | 3,9680 |
| 14.05.25 11:13:43 | 0 | 3,9735 |
| 14.05.25 10:44:02 | 0 | 3,9735 |
| 14.05.25 10:13:24 | 0 | 3,9755 |
| 14.05.25 10:10:43 | 4 | 3,9755 |
| 14.05.25 09:43:51 | 0 | 3,9025 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 09:13:12 | 0 | 3,9025 |
| 14.05.25 08:43:29 | 0 | 3,8935 |
| 14.05.25 07:30:35 | 0 | 3,8935 |
| 13.05.25 22:43:15 | 0 | 3,9180 |
| 13.05.25 22:13:56 | 0 | 3,9180 |
| 13.05.25 21:43:36 | 0 | 3,9180 |
| 13.05.25 21:13:23 | 0 | 3,8920 |
| 13.05.25 20:43:26 | 0 | 3,8765 |
| 13.05.25 20:13:47 | 0 | 3,8765 |
| 13.05.25 19:44:05 | 0 | 3,8695 |
| 13.05.25 19:41:35 | 35 | 3,8695 |
| 13.05.25 19:35:41 | 3 | 3,8870 |
| 13.05.25 19:14:21 | 0 | 3,8880 |
| 13.05.25 18:44:08 | 0 | 3,8880 |
| 13.05.25 18:14:07 | 0 | 3,8880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 17:44:11 | 0 | 3,8785 |
| 13.05.25 17:13:57 | 0 | 3,8620 |
| 13.05.25 16:44:16 | 0 | 3,8620 |
| 13.05.25 16:14:23 | 0 | 3,9000 |
| 13.05.25 15:59:15 | 250 | 3,9000 |
| 13.05.25 15:49:35 | 2,62 Tsd. | 3,8745 |
| 13.05.25 15:43:59 | 0 | 3,9450 |
| 13.05.25 15:18:47 | 10 | 4,0385 |
| 13.05.25 15:13:43 | 0 | 4,0030 |
| 13.05.25 15:02:42 | 10,00 Tsd. | 4,0165 |
| 13.05.25 15:01:08 | 1 | 3,9480 |
| 13.05.25 14:43:54 | 0 | 3,9515 |
| 13.05.25 14:13:56 | 0 | 3,9510 |
| 13.05.25 13:44:03 | 0 | 3,9510 |
| 13.05.25 13:21:13 | 2 | 3,9510 |